Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6370 | Ticks modelled | 2825341 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3032.78 | Gross profit | 4457.19 | Gross loss | -1424.41 |
| Profit factor | 3.13 | Expected payoff | 11.53 | ||
| Absolute drawdown | 180.81 | Maximal drawdown | 706.70 (15.54%) | Relative drawdown | 26.70% (298.43) |
| Total trades | 263 | Short positions (won %) | 115 (48.70%) | Long positions (won %) | 148 (74.32%) |
| Profit trades (% of total) | 166 (63.12%) | Loss trades (% of total) | 97 (36.88%) | ||
| Largest | profit trade | 61.06 | loss trade | -61.06 | |
| Average | profit trade | 26.85 | loss trade | -14.68 | |
| Maximum | consecutive wins (profit in money) | 30 (942.75) | consecutive losses (loss in money) | 21 (-360.75) | |
| Maximal | consecutive profit (count of wins) | 942.75 (30) | consecutive loss (count of losses) | -360.75 (21) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | sell | 1 | 0.10 | 193.407 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 193.407 | 194.307 | 192.507 | ||
| 3 | 2025.06.02 12:35 | sell | 2 | 0.10 | 193.347 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:35 | modify | 2 | 0.10 | 193.347 | 194.247 | 192.447 | ||
| 5 | 2025.06.02 12:46 | sell | 3 | 0.10 | 193.469 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:46 | modify | 3 | 0.10 | 193.469 | 194.369 | 192.569 | ||
| 7 | 2025.06.02 13:46 | sell | 4 | 0.10 | 193.287 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 13:46 | modify | 4 | 0.10 | 193.287 | 194.187 | 192.387 | ||
| 9 | 2025.06.02 13:49 | sell | 5 | 0.10 | 193.227 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 13:49 | modify | 5 | 0.10 | 193.227 | 194.127 | 192.327 | ||
| 11 | 2025.06.02 14:00 | sell | 6 | 0.10 | 193.161 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 14:00 | modify | 6 | 0.10 | 193.161 | 194.061 | 192.261 | ||
| 13 | 2025.06.02 14:00 | sell | 7 | 0.10 | 193.106 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 14:00 | modify | 7 | 0.10 | 193.106 | 194.006 | 192.206 | ||
| 15 | 2025.06.02 14:02 | sell | 8 | 0.10 | 193.042 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 14:02 | modify | 8 | 0.10 | 193.042 | 193.942 | 192.142 | ||
| 17 | 2025.06.02 20:00 | close | 8 | 0.10 | 193.351 | 193.942 | 192.142 | -20.96 | 979.04 |
| 18 | 2025.06.02 20:00 | close | 7 | 0.10 | 193.351 | 194.006 | 192.206 | -16.62 | 962.42 |
| 19 | 2025.06.02 20:00 | close | 6 | 0.10 | 193.351 | 194.061 | 192.261 | -12.89 | 949.53 |
| 20 | 2025.06.02 20:00 | close | 5 | 0.10 | 193.351 | 194.127 | 192.327 | -8.41 | 941.12 |
| 21 | 2025.06.02 20:00 | close | 4 | 0.10 | 193.351 | 194.187 | 192.387 | -4.34 | 936.78 |
| 22 | 2025.06.02 20:00 | close | 3 | 0.10 | 193.351 | 194.369 | 192.569 | 8.00 | 944.78 |
| 23 | 2025.06.02 20:00 | close | 2 | 0.10 | 193.351 | 194.247 | 192.447 | -0.27 | 944.51 |
| 24 | 2025.06.02 20:00 | close | 1 | 0.10 | 193.351 | 194.307 | 192.507 | 3.80 | 948.31 |
| 25 | 2025.06.03 12:30 | buy | 9 | 0.10 | 193.419 | 0.000 | 0.000 | ||
| 26 | 2025.06.03 12:30 | modify | 9 | 0.10 | 193.419 | 192.519 | 194.319 | ||
| 27 | 2025.06.03 12:32 | buy | 10 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 28 | 2025.06.03 12:32 | modify | 10 | 0.10 | 193.480 | 192.580 | 194.380 | ||
| 29 | 2025.06.03 12:36 | buy | 11 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 30 | 2025.06.03 12:36 | modify | 11 | 0.10 | 193.539 | 192.639 | 194.439 | ||
| 31 | 2025.06.03 12:48 | buy | 12 | 0.10 | 193.599 | 0.000 | 0.000 | ||
| 32 | 2025.06.03 12:48 | modify | 12 | 0.10 | 193.599 | 192.699 | 194.499 | ||
| 33 | 2025.06.03 12:50 | buy | 13 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 34 | 2025.06.03 12:50 | modify | 13 | 0.10 | 193.665 | 192.765 | 194.565 | ||
| 35 | 2025.06.03 12:59 | buy | 14 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 36 | 2025.06.03 12:59 | modify | 14 | 0.10 | 193.719 | 192.819 | 194.619 | ||
| 37 | 2025.06.03 13:20 | buy | 15 | 0.10 | 193.781 | 0.000 | 0.000 | ||
| 38 | 2025.06.03 13:20 | modify | 15 | 0.10 | 193.781 | 192.881 | 194.681 | ||
| 39 | 2025.06.03 13:37 | buy | 16 | 0.10 | 193.921 | 0.000 | 0.000 | ||
| 40 | 2025.06.03 13:37 | modify | 16 | 0.10 | 193.921 | 193.021 | 194.821 | ||
| 41 | 2025.06.03 14:00 | buy | 17 | 0.10 | 194.175 | 0.000 | 0.000 | ||
| 42 | 2025.06.03 14:00 | modify | 17 | 0.10 | 194.175 | 193.275 | 195.075 | ||
| 43 | 2025.06.03 14:09 | t/p | 9 | 0.10 | 194.319 | 192.519 | 194.319 | 61.06 | 1009.37 |
| 44 | 2025.06.03 14:09 | buy | 18 | 0.10 | 194.359 | 0.000 | 0.000 | ||
| 45 | 2025.06.03 14:09 | modify | 18 | 0.10 | 194.359 | 193.459 | 195.259 | ||
| 46 | 2025.06.03 14:26 | t/p | 10 | 0.10 | 194.380 | 192.580 | 194.380 | 61.06 | 1070.43 |
| 47 | 2025.06.03 14:26 | buy | 19 | 0.10 | 194.440 | 0.000 | 0.000 | ||
| 48 | 2025.06.03 14:26 | modify | 19 | 0.10 | 194.440 | 193.540 | 195.340 | ||
| 49 | 2025.06.03 14:28 | t/p | 11 | 0.10 | 194.439 | 192.639 | 194.439 | 61.06 | 1131.49 |
| 50 | 2025.06.03 14:28 | buy | 20 | 0.10 | 194.499 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 14:28 | modify | 20 | 0.10 | 194.499 | 193.599 | 195.399 | ||
| 52 | 2025.06.03 14:30 | t/p | 12 | 0.10 | 194.499 | 192.699 | 194.499 | 61.06 | 1192.55 |
| 53 | 2025.06.03 14:30 | buy | 21 | 0.10 | 194.563 | 0.000 | 0.000 | ||
| 54 | 2025.06.03 14:30 | modify | 21 | 0.10 | 194.563 | 193.663 | 195.463 | ||
| 55 | 2025.06.03 14:31 | close | 21 | 0.10 | 194.552 | 193.663 | 195.463 | -0.74 | 1191.81 |
| 56 | 2025.06.03 14:31 | close | 20 | 0.10 | 194.552 | 193.599 | 195.399 | 3.60 | 1195.41 |
| 57 | 2025.06.03 14:31 | close | 19 | 0.10 | 194.552 | 193.540 | 195.340 | 7.60 | 1203.01 |
| 58 | 2025.06.03 14:31 | close | 18 | 0.10 | 194.552 | 193.459 | 195.259 | 13.10 | 1216.11 |
| 59 | 2025.06.03 14:31 | close | 17 | 0.10 | 194.552 | 193.275 | 195.075 | 25.58 | 1241.69 |
| 60 | 2025.06.03 14:31 | close | 16 | 0.10 | 194.552 | 193.021 | 194.821 | 42.81 | 1284.50 |
| 61 | 2025.06.03 14:31 | close | 15 | 0.10 | 194.552 | 192.881 | 194.681 | 52.31 | 1336.81 |
| 62 | 2025.06.03 14:31 | close | 14 | 0.10 | 194.552 | 192.819 | 194.619 | 56.52 | 1393.33 |
| 63 | 2025.06.03 14:31 | close | 13 | 0.10 | 194.552 | 192.765 | 194.565 | 60.18 | 1453.51 |
| 64 | 2025.06.04 12:30 | sell | 22 | 0.10 | 194.503 | 0.000 | 0.000 | ||
| 65 | 2025.06.04 12:30 | modify | 22 | 0.10 | 194.503 | 195.403 | 193.603 | ||
| 66 | 2025.06.04 12:31 | sell | 23 | 0.10 | 194.442 | 0.000 | 0.000 | ||
| 67 | 2025.06.04 12:31 | modify | 23 | 0.10 | 194.442 | 195.342 | 193.542 | ||
| 68 | 2025.06.04 12:32 | sell | 24 | 0.10 | 194.381 | 0.000 | 0.000 | ||
| 69 | 2025.06.04 12:32 | modify | 24 | 0.10 | 194.381 | 195.281 | 193.481 | ||
| 70 | 2025.06.04 12:37 | sell | 25 | 0.10 | 194.322 | 0.000 | 0.000 | ||
| 71 | 2025.06.04 12:37 | modify | 25 | 0.10 | 194.322 | 195.222 | 193.422 | ||
| 72 | 2025.06.04 12:40 | sell | 26 | 0.10 | 194.261 | 0.000 | 0.000 | ||
| 73 | 2025.06.04 12:40 | modify | 26 | 0.10 | 194.261 | 195.161 | 193.361 | ||
| 74 | 2025.06.04 13:34 | sell | 27 | 0.10 | 194.564 | 0.000 | 0.000 | ||
| 75 | 2025.06.04 13:34 | modify | 27 | 0.10 | 194.564 | 195.464 | 193.664 | ||
| 76 | 2025.06.04 13:36 | buy | 28 | 0.10 | 194.665 | 0.000 | 0.000 | ||
| 77 | 2025.06.04 13:36 | modify | 28 | 0.10 | 194.665 | 193.765 | 195.565 | ||
| 78 | 2025.06.04 14:00 | sell | 29 | 0.10 | 194.183 | 0.000 | 0.000 | ||
| 79 | 2025.06.04 14:00 | modify | 29 | 0.10 | 194.183 | 195.083 | 193.283 | ||
| 80 | 2025.06.04 14:00 | sell | 30 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 81 | 2025.06.04 14:00 | modify | 30 | 0.10 | 194.156 | 195.056 | 193.256 | ||
| 82 | 2025.06.04 14:26 | sell | 31 | 0.10 | 194.083 | 0.000 | 0.000 | ||
| 83 | 2025.06.04 14:26 | modify | 31 | 0.10 | 194.083 | 194.983 | 193.183 | ||
| 84 | 2025.06.04 15:21 | sell | 32 | 0.10 | 194.022 | 0.000 | 0.000 | ||
| 85 | 2025.06.04 15:21 | modify | 32 | 0.10 | 194.022 | 194.922 | 193.122 | ||
| 86 | 2025.06.04 15:24 | sell | 33 | 0.10 | 193.962 | 0.000 | 0.000 | ||
| 87 | 2025.06.04 15:24 | modify | 33 | 0.10 | 193.962 | 194.862 | 193.062 | ||
| 88 | 2025.06.04 15:35 | sell | 34 | 0.10 | 193.899 | 0.000 | 0.000 | ||
| 89 | 2025.06.04 15:35 | modify | 34 | 0.10 | 193.899 | 194.799 | 192.999 | ||
| 90 | 2025.06.04 15:44 | sell | 35 | 0.10 | 193.841 | 0.000 | 0.000 | ||
| 91 | 2025.06.04 15:44 | modify | 35 | 0.10 | 193.841 | 194.741 | 192.941 | ||
| 92 | 2025.06.04 16:06 | s/l | 28 | 0.10 | 193.765 | 193.765 | 195.565 | -61.06 | 1392.45 |
| 93 | 2025.06.04 16:14 | t/p | 27 | 0.10 | 193.664 | 195.464 | 193.664 | 61.05 | 1453.50 |
| 94 | 2025.06.04 16:14 | sell | 36 | 0.10 | 193.620 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 16:14 | modify | 36 | 0.10 | 193.620 | 194.520 | 192.720 | ||
| 96 | 2025.06.04 16:35 | t/p | 22 | 0.10 | 193.603 | 195.403 | 193.603 | 61.06 | 1514.56 |
| 97 | 2025.06.04 16:36 | sell | 37 | 0.10 | 193.543 | 0.000 | 0.000 | ||
| 98 | 2025.06.04 16:36 | modify | 37 | 0.10 | 193.543 | 194.443 | 192.643 | ||
| 99 | 2025.06.04 16:42 | close | 37 | 0.10 | 193.556 | 194.443 | 192.643 | -0.88 | 1513.68 |
| 100 | 2025.06.04 16:42 | close | 36 | 0.10 | 193.556 | 194.520 | 192.720 | 4.35 | 1518.03 |
| 101 | 2025.06.04 16:42 | close | 35 | 0.10 | 193.556 | 194.741 | 192.941 | 19.34 | 1537.37 |
| 102 | 2025.06.04 16:42 | close | 34 | 0.10 | 193.556 | 194.799 | 192.999 | 23.27 | 1560.64 |
| 103 | 2025.06.04 16:42 | close | 33 | 0.10 | 193.556 | 194.862 | 193.062 | 27.55 | 1588.19 |
| 104 | 2025.06.04 16:42 | close | 32 | 0.10 | 193.556 | 194.922 | 193.122 | 31.62 | 1619.81 |
| 105 | 2025.06.04 16:42 | close | 31 | 0.10 | 193.556 | 194.983 | 193.183 | 35.75 | 1655.56 |
| 106 | 2025.06.04 16:42 | close | 30 | 0.10 | 193.556 | 195.056 | 193.256 | 40.71 | 1696.27 |
| 107 | 2025.06.04 16:42 | close | 29 | 0.10 | 193.556 | 195.083 | 193.283 | 42.54 | 1738.81 |
| 108 | 2025.06.04 16:42 | close | 26 | 0.10 | 193.556 | 195.161 | 193.361 | 47.83 | 1786.64 |
| 109 | 2025.06.04 16:42 | close | 25 | 0.10 | 193.556 | 195.222 | 193.422 | 51.97 | 1838.61 |
| 110 | 2025.06.04 16:42 | close | 24 | 0.10 | 193.556 | 195.281 | 193.481 | 55.97 | 1894.58 |
| 111 | 2025.06.04 16:42 | close | 23 | 0.10 | 193.556 | 195.342 | 193.542 | 60.11 | 1954.69 |
| 112 | 2025.06.05 12:30 | buy | 38 | 0.10 | 194.502 | 0.000 | 0.000 | ||
| 113 | 2025.06.05 12:30 | modify | 38 | 0.10 | 194.502 | 193.602 | 195.402 | ||
| 114 | 2025.06.05 12:30 | buy | 39 | 0.10 | 194.371 | 0.000 | 0.000 | ||
| 115 | 2025.06.05 12:30 | modify | 39 | 0.10 | 194.371 | 193.471 | 195.271 | ||
| 116 | 2025.06.05 12:30 | buy | 40 | 0.10 | 194.444 | 0.000 | 0.000 | ||
| 117 | 2025.06.05 12:30 | modify | 40 | 0.10 | 194.444 | 193.544 | 195.344 | ||
| 118 | 2025.06.05 12:30 | buy | 41 | 0.10 | 194.304 | 0.000 | 0.000 | ||
| 119 | 2025.06.05 12:30 | modify | 41 | 0.10 | 194.304 | 193.404 | 195.204 | ||
| 120 | 2025.06.05 12:30 | buy | 42 | 0.10 | 194.235 | 0.000 | 0.000 | ||
| 121 | 2025.06.05 12:30 | modify | 42 | 0.10 | 194.235 | 193.335 | 195.135 | ||
| 122 | 2025.06.05 12:30 | buy | 43 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 123 | 2025.06.05 12:30 | modify | 43 | 0.10 | 194.179 | 193.279 | 195.079 | ||
| 124 | 2025.06.05 12:31 | buy | 44 | 0.10 | 194.140 | 0.000 | 0.000 | ||
| 125 | 2025.06.05 12:31 | modify | 44 | 0.10 | 194.140 | 193.240 | 195.040 | ||
| 126 | 2025.06.05 12:32 | buy | 45 | 0.10 | 194.082 | 0.000 | 0.000 | ||
| 127 | 2025.06.05 12:32 | modify | 45 | 0.10 | 194.082 | 193.182 | 194.982 | ||
| 128 | 2025.06.05 12:49 | buy | 46 | 0.10 | 194.571 | 0.000 | 0.000 | ||
| 129 | 2025.06.05 12:49 | modify | 46 | 0.10 | 194.571 | 193.671 | 195.471 | ||
| 130 | 2025.06.05 12:49 | buy | 47 | 0.10 | 194.623 | 0.000 | 0.000 | ||
| 131 | 2025.06.05 12:49 | modify | 47 | 0.10 | 194.623 | 193.723 | 195.523 | ||
| 132 | 2025.06.05 12:49 | buy | 48 | 0.10 | 194.685 | 0.000 | 0.000 | ||
| 133 | 2025.06.05 12:49 | modify | 48 | 0.10 | 194.685 | 193.785 | 195.585 | ||
| 134 | 2025.06.05 12:50 | buy | 49 | 0.10 | 194.751 | 0.000 | 0.000 | ||
| 135 | 2025.06.05 12:50 | modify | 49 | 0.10 | 194.751 | 193.851 | 195.651 | ||
| 136 | 2025.06.05 12:50 | buy | 50 | 0.10 | 194.810 | 0.000 | 0.000 | ||
| 137 | 2025.06.05 12:50 | modify | 50 | 0.10 | 194.810 | 193.910 | 195.710 | ||
| 138 | 2025.06.05 12:50 | buy | 51 | 0.10 | 194.872 | 0.000 | 0.000 | ||
| 139 | 2025.06.05 12:50 | modify | 51 | 0.10 | 194.872 | 193.972 | 195.772 | ||
| 140 | 2025.06.05 12:50 | buy | 52 | 0.10 | 194.936 | 0.000 | 0.000 | ||
| 141 | 2025.06.05 12:50 | modify | 52 | 0.10 | 194.936 | 194.036 | 195.836 | ||
| 142 | 2025.06.05 12:50 | buy | 53 | 0.10 | 195.004 | 0.000 | 0.000 | ||
| 143 | 2025.06.05 12:50 | modify | 53 | 0.10 | 195.004 | 194.104 | 195.904 | ||
| 144 | 2025.06.05 12:50 | t/p | 45 | 0.10 | 194.982 | 193.182 | 194.982 | 61.06 | 2015.75 |
| 145 | 2025.06.05 12:50 | close | 53 | 0.10 | 194.996 | 194.104 | 195.904 | -0.54 | 2015.21 |
| 146 | 2025.06.05 12:50 | close | 52 | 0.10 | 194.996 | 194.036 | 195.836 | 4.07 | 2019.28 |
| 147 | 2025.06.05 12:50 | close | 51 | 0.10 | 194.996 | 193.972 | 195.772 | 8.41 | 2027.69 |
| 148 | 2025.06.05 12:50 | close | 50 | 0.10 | 194.996 | 193.910 | 195.710 | 12.62 | 2040.31 |
| 149 | 2025.06.05 12:50 | close | 49 | 0.10 | 194.996 | 193.851 | 195.651 | 16.62 | 2056.93 |
| 150 | 2025.06.05 12:50 | close | 48 | 0.10 | 194.996 | 193.785 | 195.585 | 21.10 | 2078.03 |
| 151 | 2025.06.05 12:50 | close | 47 | 0.10 | 194.996 | 193.723 | 195.523 | 25.31 | 2103.34 |
| 152 | 2025.06.05 12:50 | close | 46 | 0.10 | 194.996 | 193.671 | 195.471 | 28.83 | 2132.17 |
| 153 | 2025.06.05 12:50 | close | 44 | 0.10 | 194.996 | 193.240 | 195.040 | 58.07 | 2190.24 |
| 154 | 2025.06.05 12:50 | close | 43 | 0.10 | 194.996 | 193.279 | 195.079 | 55.43 | 2245.67 |
| 155 | 2025.06.05 12:50 | close | 42 | 0.10 | 194.996 | 193.335 | 195.135 | 51.63 | 2297.30 |
| 156 | 2025.06.05 12:50 | close | 41 | 0.10 | 194.996 | 193.404 | 195.204 | 46.95 | 2344.25 |
| 157 | 2025.06.05 12:50 | close | 40 | 0.10 | 194.996 | 193.544 | 195.344 | 37.45 | 2381.70 |
| 158 | 2025.06.05 12:50 | close | 39 | 0.10 | 194.996 | 193.471 | 195.271 | 42.40 | 2424.10 |
| 159 | 2025.06.05 12:50 | close | 38 | 0.10 | 194.996 | 193.602 | 195.402 | 33.52 | 2457.62 |
| 160 | 2025.06.06 12:30 | buy | 54 | 0.10 | 195.278 | 0.000 | 0.000 | ||
| 161 | 2025.06.06 12:30 | modify | 54 | 0.10 | 195.278 | 194.378 | 196.178 | ||
| 162 | 2025.06.06 12:30 | buy | 55 | 0.10 | 195.345 | 0.000 | 0.000 | ||
| 163 | 2025.06.06 12:30 | modify | 55 | 0.10 | 195.345 | 194.445 | 196.245 | ||
| 164 | 2025.06.06 12:30 | buy | 56 | 0.10 | 195.195 | 0.000 | 0.000 | ||
| 165 | 2025.06.06 12:30 | modify | 56 | 0.10 | 195.195 | 194.295 | 196.095 | ||
| 166 | 2025.06.06 12:30 | buy | 57 | 0.10 | 195.401 | 0.000 | 0.000 | ||
| 167 | 2025.06.06 12:30 | modify | 57 | 0.10 | 195.401 | 194.501 | 196.301 | ||
| 168 | 2025.06.06 12:30 | buy | 58 | 0.10 | 195.466 | 0.000 | 0.000 | ||
| 169 | 2025.06.06 12:30 | modify | 58 | 0.10 | 195.466 | 194.566 | 196.366 | ||
| 170 | 2025.06.06 12:30 | buy | 59 | 0.10 | 195.638 | 0.000 | 0.000 | ||
| 171 | 2025.06.06 12:30 | modify | 59 | 0.10 | 195.638 | 194.738 | 196.538 | ||
| 172 | 2025.06.06 12:30 | buy | 60 | 0.10 | 195.561 | 0.000 | 0.000 | ||
| 173 | 2025.06.06 12:30 | modify | 60 | 0.10 | 195.561 | 194.661 | 196.461 | ||
| 174 | 2025.06.06 12:30 | buy | 61 | 0.10 | 195.494 | 0.000 | 0.000 | ||
| 175 | 2025.06.06 12:30 | modify | 61 | 0.10 | 195.494 | 194.594 | 196.394 | ||
| 176 | 2025.06.06 12:30 | buy | 62 | 0.10 | 195.704 | 0.000 | 0.000 | ||
| 177 | 2025.06.06 12:30 | modify | 62 | 0.10 | 195.704 | 194.804 | 196.604 | ||
| 178 | 2025.06.06 12:38 | buy | 63 | 0.10 | 195.759 | 0.000 | 0.000 | ||
| 179 | 2025.06.06 12:38 | modify | 63 | 0.10 | 195.759 | 194.859 | 196.659 | ||
| 180 | 2025.06.06 13:00 | buy | 64 | 0.10 | 195.826 | 0.000 | 0.000 | ||
| 181 | 2025.06.06 13:00 | modify | 64 | 0.10 | 195.826 | 194.926 | 196.726 | ||
| 182 | 2025.06.06 13:00 | buy | 65 | 0.10 | 195.884 | 0.000 | 0.000 | ||
| 183 | 2025.06.06 13:00 | modify | 65 | 0.10 | 195.884 | 194.984 | 196.784 | ||
| 184 | 2025.06.06 13:38 | buy | 66 | 0.10 | 195.939 | 0.000 | 0.000 | ||
| 185 | 2025.06.06 13:38 | modify | 66 | 0.10 | 195.939 | 195.039 | 196.839 | ||
| 186 | 2025.06.06 13:40 | buy | 67 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 187 | 2025.06.06 13:40 | modify | 67 | 0.10 | 195.999 | 195.099 | 196.899 | ||
| 188 | 2025.06.06 13:45 | buy | 68 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 189 | 2025.06.06 13:45 | modify | 68 | 0.10 | 196.060 | 195.160 | 196.960 | ||
| 190 | 2025.06.06 14:05 | buy | 69 | 0.10 | 196.121 | 0.000 | 0.000 | ||
| 191 | 2025.06.06 14:05 | modify | 69 | 0.10 | 196.121 | 195.221 | 197.021 | ||
| 192 | 2025.06.06 14:05 | t/p | 56 | 0.10 | 196.095 | 194.295 | 196.095 | 61.05 | 2518.67 |
| 193 | 2025.06.06 14:07 | close | 69 | 0.10 | 196.130 | 195.221 | 197.021 | 0.61 | 2519.28 |
| 194 | 2025.06.06 14:07 | close | 68 | 0.10 | 196.130 | 195.160 | 196.960 | 4.75 | 2524.03 |
| 195 | 2025.06.06 14:07 | close | 67 | 0.10 | 196.130 | 195.099 | 196.899 | 8.89 | 2532.92 |
| 196 | 2025.06.06 14:07 | close | 66 | 0.10 | 196.130 | 195.039 | 196.839 | 12.96 | 2545.88 |
| 197 | 2025.06.06 14:07 | close | 65 | 0.10 | 196.130 | 194.984 | 196.784 | 16.69 | 2562.57 |
| 198 | 2025.06.06 14:07 | close | 64 | 0.10 | 196.130 | 194.926 | 196.726 | 20.62 | 2583.19 |
| 199 | 2025.06.06 14:07 | close | 63 | 0.10 | 196.130 | 194.859 | 196.659 | 25.17 | 2608.36 |
| 200 | 2025.06.06 14:07 | close | 62 | 0.10 | 196.130 | 194.804 | 196.604 | 28.90 | 2637.26 |
| 201 | 2025.06.06 14:07 | close | 61 | 0.10 | 196.130 | 194.594 | 196.394 | 43.15 | 2680.41 |
| 202 | 2025.06.06 14:07 | close | 60 | 0.10 | 196.130 | 194.661 | 196.461 | 38.60 | 2719.01 |
| 203 | 2025.06.06 14:07 | close | 59 | 0.10 | 196.130 | 194.738 | 196.538 | 33.38 | 2752.39 |
| 204 | 2025.06.06 14:07 | close | 58 | 0.10 | 196.130 | 194.566 | 196.366 | 45.05 | 2797.44 |
| 205 | 2025.06.06 14:07 | close | 57 | 0.10 | 196.130 | 194.501 | 196.301 | 49.46 | 2846.90 |
| 206 | 2025.06.06 14:07 | close | 55 | 0.10 | 196.130 | 194.445 | 196.245 | 53.26 | 2900.16 |
| 207 | 2025.06.06 14:07 | close | 54 | 0.10 | 196.130 | 194.378 | 196.178 | 57.80 | 2957.96 |
| 208 | 2025.06.09 12:30 | sell | 70 | 0.10 | 195.698 | 0.000 | 0.000 | ||
| 209 | 2025.06.09 12:30 | modify | 70 | 0.10 | 195.698 | 196.598 | 194.798 | ||
| 210 | 2025.06.09 12:42 | sell | 71 | 0.10 | 195.758 | 0.000 | 0.000 | ||
| 211 | 2025.06.09 12:42 | modify | 71 | 0.10 | 195.758 | 196.658 | 194.858 | ||
| 212 | 2025.06.09 12:49 | sell | 72 | 0.10 | 195.818 | 0.000 | 0.000 | ||
| 213 | 2025.06.09 12:49 | modify | 72 | 0.10 | 195.818 | 196.718 | 194.918 | ||
| 214 | 2025.06.09 14:56 | sell | 73 | 0.10 | 195.880 | 0.000 | 0.000 | ||
| 215 | 2025.06.09 14:56 | modify | 73 | 0.10 | 195.880 | 196.780 | 194.980 | ||
| 216 | 2025.06.09 15:00 | buy | 74 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 217 | 2025.06.09 15:00 | modify | 74 | 0.10 | 195.917 | 195.017 | 196.817 | ||
| 218 | 2025.06.09 17:03 | buy | 75 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 219 | 2025.06.09 17:03 | modify | 75 | 0.10 | 195.859 | 194.959 | 196.759 | ||
| 220 | 2025.06.09 18:47 | buy | 76 | 0.10 | 195.983 | 0.000 | 0.000 | ||
| 221 | 2025.06.09 18:47 | modify | 76 | 0.10 | 195.983 | 195.083 | 196.883 | ||
| 222 | 2025.06.09 18:53 | buy | 77 | 0.10 | 196.039 | 0.000 | 0.000 | ||
| 223 | 2025.06.09 18:53 | modify | 77 | 0.10 | 196.039 | 195.139 | 196.939 | ||
| 224 | 2025.06.09 18:58 | buy | 78 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 225 | 2025.06.09 18:58 | modify | 78 | 0.10 | 196.098 | 195.198 | 196.998 | ||
| 226 | 2025.06.09 20:00 | close | 78 | 0.10 | 195.990 | 195.198 | 196.998 | -7.33 | 2950.63 |
| 227 | 2025.06.09 20:00 | close | 77 | 0.10 | 195.990 | 195.139 | 196.939 | -3.33 | 2947.30 |
| 228 | 2025.06.09 20:00 | close | 76 | 0.10 | 195.990 | 195.083 | 196.883 | 0.47 | 2947.77 |
| 229 | 2025.06.09 20:00 | close | 75 | 0.10 | 195.990 | 194.959 | 196.759 | 8.89 | 2956.66 |
| 230 | 2025.06.09 20:00 | close | 74 | 0.10 | 195.990 | 195.017 | 196.817 | 4.95 | 2961.61 |
| 231 | 2025.06.09 20:00 | close | 73 | 0.10 | 196.030 | 196.780 | 194.980 | -10.17 | 2951.44 |
| 232 | 2025.06.09 20:00 | close | 72 | 0.10 | 196.030 | 196.718 | 194.918 | -14.38 | 2937.06 |
| 233 | 2025.06.09 20:00 | close | 71 | 0.10 | 196.030 | 196.658 | 194.858 | -18.45 | 2918.61 |
| 234 | 2025.06.09 20:00 | close | 70 | 0.10 | 196.030 | 196.598 | 194.798 | -22.52 | 2896.09 |
| 235 | 2025.06.10 12:30 | sell | 79 | 0.10 | 195.249 | 0.000 | 0.000 | ||
| 236 | 2025.06.10 12:30 | modify | 79 | 0.10 | 195.249 | 196.149 | 194.349 | ||
| 237 | 2025.06.10 12:32 | sell | 80 | 0.10 | 195.183 | 0.000 | 0.000 | ||
| 238 | 2025.06.10 12:32 | modify | 80 | 0.10 | 195.183 | 196.083 | 194.283 | ||
| 239 | 2025.06.10 12:55 | sell | 81 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 240 | 2025.06.10 12:55 | modify | 81 | 0.10 | 195.309 | 196.209 | 194.409 | ||
| 241 | 2025.06.10 12:57 | sell | 82 | 0.10 | 195.369 | 0.000 | 0.000 | ||
| 242 | 2025.06.10 12:57 | modify | 82 | 0.10 | 195.369 | 196.269 | 194.469 | ||
| 243 | 2025.06.10 13:06 | sell | 83 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 244 | 2025.06.10 13:06 | modify | 83 | 0.10 | 195.430 | 196.330 | 194.530 | ||
| 245 | 2025.06.10 13:07 | sell | 84 | 0.10 | 195.490 | 0.000 | 0.000 | ||
| 246 | 2025.06.10 13:07 | modify | 84 | 0.10 | 195.490 | 196.390 | 194.590 | ||
| 247 | 2025.06.10 13:48 | sell | 85 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 248 | 2025.06.10 13:48 | modify | 85 | 0.10 | 195.549 | 196.449 | 194.649 | ||
| 249 | 2025.06.10 13:50 | sell | 86 | 0.10 | 195.612 | 0.000 | 0.000 | ||
| 250 | 2025.06.10 13:50 | modify | 86 | 0.10 | 195.612 | 196.512 | 194.712 | ||
| 251 | 2025.06.10 14:03 | sell | 87 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 252 | 2025.06.10 14:03 | modify | 87 | 0.10 | 195.673 | 196.573 | 194.773 | ||
| 253 | 2025.06.10 14:22 | sell | 88 | 0.10 | 195.731 | 0.000 | 0.000 | ||
| 254 | 2025.06.10 14:22 | modify | 88 | 0.10 | 195.731 | 196.631 | 194.831 | ||
| 255 | 2025.06.10 14:29 | sell | 89 | 0.10 | 195.809 | 0.000 | 0.000 | ||
| 256 | 2025.06.10 14:29 | modify | 89 | 0.10 | 195.809 | 196.709 | 194.909 | ||
| 257 | 2025.06.10 14:30 | sell | 90 | 0.10 | 195.856 | 0.000 | 0.000 | ||
| 258 | 2025.06.10 14:30 | modify | 90 | 0.10 | 195.856 | 196.756 | 194.956 | ||
| 259 | 2025.06.10 20:00 | close | 90 | 0.10 | 195.685 | 196.756 | 194.956 | 11.60 | 2907.69 |
| 260 | 2025.06.10 20:00 | close | 89 | 0.10 | 195.685 | 196.709 | 194.909 | 8.41 | 2916.10 |
| 261 | 2025.06.10 20:00 | close | 88 | 0.10 | 195.685 | 196.631 | 194.831 | 3.12 | 2919.22 |
| 262 | 2025.06.10 20:00 | close | 87 | 0.10 | 195.685 | 196.573 | 194.773 | -0.81 | 2918.41 |
| 263 | 2025.06.10 20:00 | close | 86 | 0.10 | 195.685 | 196.512 | 194.712 | -4.95 | 2913.46 |
| 264 | 2025.06.10 20:00 | close | 85 | 0.10 | 195.685 | 196.449 | 194.649 | -9.23 | 2904.23 |
| 265 | 2025.06.10 20:00 | close | 84 | 0.10 | 195.685 | 196.390 | 194.590 | -13.23 | 2891.00 |
| 266 | 2025.06.10 20:00 | close | 83 | 0.10 | 195.685 | 196.330 | 194.530 | -17.30 | 2873.70 |
| 267 | 2025.06.10 20:00 | close | 82 | 0.10 | 195.685 | 196.269 | 194.469 | -21.44 | 2852.26 |
| 268 | 2025.06.10 20:00 | close | 81 | 0.10 | 195.685 | 196.209 | 194.409 | -25.51 | 2826.75 |
| 269 | 2025.06.10 20:00 | close | 80 | 0.10 | 195.685 | 196.083 | 194.283 | -34.05 | 2792.70 |
| 270 | 2025.06.10 20:00 | close | 79 | 0.10 | 195.685 | 196.149 | 194.349 | -29.58 | 2763.12 |
| 271 | 2025.06.11 12:30 | buy | 91 | 0.10 | 196.092 | 0.000 | 0.000 | ||
| 272 | 2025.06.11 12:30 | modify | 91 | 0.10 | 196.092 | 195.192 | 196.992 | ||
| 273 | 2025.06.11 12:30 | buy | 92 | 0.10 | 195.719 | 0.000 | 0.000 | ||
| 274 | 2025.06.11 12:30 | modify | 92 | 0.10 | 195.719 | 194.819 | 196.619 | ||
| 275 | 2025.06.11 12:30 | buy | 93 | 0.10 | 195.924 | 0.000 | 0.000 | ||
| 276 | 2025.06.11 12:30 | modify | 93 | 0.10 | 195.924 | 195.024 | 196.824 | ||
| 277 | 2025.06.11 12:30 | buy | 94 | 0.10 | 195.824 | 0.000 | 0.000 | ||
| 278 | 2025.06.11 12:30 | modify | 94 | 0.10 | 195.824 | 194.924 | 196.724 | ||
| 279 | 2025.06.11 12:30 | buy | 95 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 280 | 2025.06.11 12:30 | modify | 95 | 0.10 | 195.784 | 194.884 | 196.684 | ||
| 281 | 2025.06.11 12:33 | buy | 96 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 282 | 2025.06.11 12:33 | modify | 96 | 0.10 | 195.672 | 194.772 | 196.572 | ||
| 283 | 2025.06.11 12:35 | sell | 97 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 284 | 2025.06.11 12:35 | modify | 97 | 0.10 | 195.568 | 196.468 | 194.668 | ||
| 285 | 2025.06.11 12:35 | buy | 98 | 0.10 | 195.613 | 0.000 | 0.000 | ||
| 286 | 2025.06.11 12:35 | modify | 98 | 0.10 | 195.613 | 194.713 | 196.513 | ||
| 287 | 2025.06.11 13:44 | buy | 99 | 0.10 | 195.974 | 0.000 | 0.000 | ||
| 288 | 2025.06.11 13:44 | modify | 99 | 0.10 | 195.974 | 195.074 | 196.874 | ||
| 289 | 2025.06.11 13:44 | buy | 100 | 0.10 | 196.032 | 0.000 | 0.000 | ||
| 290 | 2025.06.11 13:44 | modify | 100 | 0.10 | 196.032 | 195.132 | 196.932 | ||
| 291 | 2025.06.11 14:00 | buy | 101 | 0.10 | 196.152 | 0.000 | 0.000 | ||
| 292 | 2025.06.11 14:00 | modify | 101 | 0.10 | 196.152 | 195.252 | 197.052 | ||
| 293 | 2025.06.11 14:15 | buy | 102 | 0.10 | 196.215 | 0.000 | 0.000 | ||
| 294 | 2025.06.11 14:15 | modify | 102 | 0.10 | 196.215 | 195.315 | 197.115 | ||
| 295 | 2025.06.11 14:17 | buy | 103 | 0.10 | 196.272 | 0.000 | 0.000 | ||
| 296 | 2025.06.11 14:17 | modify | 103 | 0.10 | 196.272 | 195.372 | 197.172 | ||
| 297 | 2025.06.11 20:00 | close | 103 | 0.10 | 195.801 | 195.372 | 197.172 | -31.95 | 2731.17 |
| 298 | 2025.06.11 20:00 | close | 102 | 0.10 | 195.801 | 195.315 | 197.115 | -28.09 | 2703.08 |
| 299 | 2025.06.11 20:00 | close | 101 | 0.10 | 195.801 | 195.252 | 197.052 | -23.81 | 2679.27 |
| 300 | 2025.06.11 20:00 | close | 100 | 0.10 | 195.801 | 195.132 | 196.932 | -15.67 | 2663.60 |
| 301 | 2025.06.11 20:00 | close | 99 | 0.10 | 195.801 | 195.074 | 196.874 | -11.74 | 2651.86 |
| 302 | 2025.06.11 20:00 | close | 98 | 0.10 | 195.801 | 194.713 | 196.513 | 12.75 | 2664.61 |
| 303 | 2025.06.11 20:00 | close | 97 | 0.10 | 195.841 | 196.468 | 194.668 | -18.52 | 2646.09 |
| 304 | 2025.06.11 20:00 | close | 96 | 0.10 | 195.801 | 194.772 | 196.572 | 8.75 | 2654.84 |
| 305 | 2025.06.11 20:00 | close | 95 | 0.10 | 195.801 | 194.884 | 196.684 | 1.15 | 2655.99 |
| 306 | 2025.06.11 20:00 | close | 94 | 0.10 | 195.801 | 194.924 | 196.724 | -1.56 | 2654.43 |
| 307 | 2025.06.11 20:00 | close | 93 | 0.10 | 195.801 | 195.024 | 196.824 | -8.34 | 2646.09 |
| 308 | 2025.06.11 20:00 | close | 92 | 0.10 | 195.801 | 194.819 | 196.619 | 5.56 | 2651.65 |
| 309 | 2025.06.11 20:00 | close | 91 | 0.10 | 195.801 | 195.192 | 196.992 | -19.74 | 2631.91 |
| 310 | 2025.06.12 12:30 | sell | 104 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 311 | 2025.06.12 12:30 | modify | 104 | 0.10 | 195.179 | 196.079 | 194.279 | ||
| 312 | 2025.06.12 12:30 | sell | 105 | 0.10 | 195.119 | 0.000 | 0.000 | ||
| 313 | 2025.06.12 12:30 | modify | 105 | 0.10 | 195.119 | 196.019 | 194.219 | ||
| 314 | 2025.06.12 12:30 | sell | 106 | 0.10 | 195.058 | 0.000 | 0.000 | ||
| 315 | 2025.06.12 12:30 | modify | 106 | 0.10 | 195.058 | 195.958 | 194.158 | ||
| 316 | 2025.06.12 12:32 | sell | 107 | 0.10 | 194.998 | 0.000 | 0.000 | ||
| 317 | 2025.06.12 12:32 | modify | 107 | 0.10 | 194.998 | 195.898 | 194.098 | ||
| 318 | 2025.06.12 12:33 | sell | 108 | 0.10 | 194.929 | 0.000 | 0.000 | ||
| 319 | 2025.06.12 12:33 | modify | 108 | 0.10 | 194.929 | 195.829 | 194.029 | ||
| 320 | 2025.06.12 14:12 | sell | 109 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 321 | 2025.06.12 14:12 | modify | 109 | 0.10 | 195.241 | 196.141 | 194.341 | ||
| 322 | 2025.06.12 14:15 | sell | 110 | 0.10 | 195.302 | 0.000 | 0.000 | ||
| 323 | 2025.06.12 14:15 | modify | 110 | 0.10 | 195.302 | 196.202 | 194.402 | ||
| 324 | 2025.06.12 14:18 | sell | 111 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 325 | 2025.06.12 14:18 | modify | 111 | 0.10 | 195.359 | 196.259 | 194.459 | ||
| 326 | 2025.06.12 14:21 | sell | 112 | 0.10 | 195.421 | 0.000 | 0.000 | ||
| 327 | 2025.06.12 14:21 | modify | 112 | 0.10 | 195.421 | 196.321 | 194.521 | ||
| 328 | 2025.06.12 14:35 | sell | 113 | 0.10 | 195.479 | 0.000 | 0.000 | ||
| 329 | 2025.06.12 14:35 | modify | 113 | 0.10 | 195.479 | 196.379 | 194.579 | ||
| 330 | 2025.06.12 20:00 | close | 113 | 0.10 | 195.333 | 196.379 | 194.579 | 9.91 | 2641.82 |
| 331 | 2025.06.12 20:00 | close | 112 | 0.10 | 195.333 | 196.321 | 194.521 | 5.97 | 2647.79 |
| 332 | 2025.06.12 20:00 | close | 111 | 0.10 | 195.333 | 196.259 | 194.459 | 1.76 | 2649.55 |
| 333 | 2025.06.12 20:00 | close | 110 | 0.10 | 195.333 | 196.202 | 194.402 | -2.10 | 2647.45 |
| 334 | 2025.06.12 20:00 | close | 109 | 0.10 | 195.333 | 196.141 | 194.341 | -6.24 | 2641.21 |
| 335 | 2025.06.12 20:00 | close | 108 | 0.10 | 195.333 | 195.829 | 194.029 | -27.40 | 2613.81 |
| 336 | 2025.06.12 20:00 | close | 107 | 0.10 | 195.333 | 195.898 | 194.098 | -22.72 | 2591.09 |
| 337 | 2025.06.12 20:00 | close | 106 | 0.10 | 195.333 | 195.958 | 194.158 | -18.65 | 2572.44 |
| 338 | 2025.06.12 20:00 | close | 105 | 0.10 | 195.333 | 196.019 | 194.219 | -14.52 | 2557.92 |
| 339 | 2025.06.12 20:00 | close | 104 | 0.10 | 195.333 | 196.079 | 194.279 | -10.45 | 2547.47 |
| 340 | 2025.06.13 12:30 | buy | 114 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 341 | 2025.06.13 12:30 | modify | 114 | 0.10 | 195.114 | 194.214 | 196.014 | ||
| 342 | 2025.06.13 12:31 | buy | 115 | 0.10 | 195.174 | 0.000 | 0.000 | ||
| 343 | 2025.06.13 12:31 | modify | 115 | 0.10 | 195.174 | 194.274 | 196.074 | ||
| 344 | 2025.06.13 12:35 | buy | 116 | 0.10 | 195.234 | 0.000 | 0.000 | ||
| 345 | 2025.06.13 12:35 | modify | 116 | 0.10 | 195.234 | 194.334 | 196.134 | ||
| 346 | 2025.06.13 12:54 | buy | 117 | 0.10 | 195.294 | 0.000 | 0.000 | ||
| 347 | 2025.06.13 12:54 | modify | 117 | 0.10 | 195.294 | 194.394 | 196.194 | ||
| 348 | 2025.06.13 13:01 | buy | 118 | 0.10 | 195.354 | 0.000 | 0.000 | ||
| 349 | 2025.06.13 13:01 | modify | 118 | 0.10 | 195.354 | 194.454 | 196.254 | ||
| 350 | 2025.06.13 13:31 | buy | 119 | 0.10 | 195.416 | 0.000 | 0.000 | ||
| 351 | 2025.06.13 13:31 | modify | 119 | 0.10 | 195.416 | 194.516 | 196.316 | ||
| 352 | 2025.06.13 13:50 | buy | 120 | 0.10 | 195.053 | 0.000 | 0.000 | ||
| 353 | 2025.06.13 13:50 | modify | 120 | 0.10 | 195.053 | 194.153 | 195.953 | ||
| 354 | 2025.06.13 14:25 | buy | 121 | 0.10 | 195.474 | 0.000 | 0.000 | ||
| 355 | 2025.06.13 14:25 | modify | 121 | 0.10 | 195.474 | 194.574 | 196.374 | ||
| 356 | 2025.06.13 14:40 | buy | 122 | 0.10 | 195.537 | 0.000 | 0.000 | ||
| 357 | 2025.06.13 14:40 | modify | 122 | 0.10 | 195.537 | 194.637 | 196.437 | ||
| 358 | 2025.06.13 14:47 | buy | 123 | 0.10 | 195.596 | 0.000 | 0.000 | ||
| 359 | 2025.06.13 14:47 | modify | 123 | 0.10 | 195.596 | 194.696 | 196.496 | ||
| 360 | 2025.06.13 14:57 | buy | 124 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 361 | 2025.06.13 14:57 | modify | 124 | 0.10 | 195.656 | 194.756 | 196.556 | ||
| 362 | 2025.06.13 14:58 | buy | 125 | 0.10 | 195.717 | 0.000 | 0.000 | ||
| 363 | 2025.06.13 14:58 | modify | 125 | 0.10 | 195.717 | 194.817 | 196.617 | ||
| 364 | 2025.06.13 15:13 | buy | 126 | 0.10 | 195.777 | 0.000 | 0.000 | ||
| 365 | 2025.06.13 15:13 | modify | 126 | 0.10 | 195.777 | 194.877 | 196.677 | ||
| 366 | 2025.06.13 15:23 | buy | 127 | 0.10 | 195.834 | 0.000 | 0.000 | ||
| 367 | 2025.06.13 15:23 | modify | 127 | 0.10 | 195.834 | 194.934 | 196.734 | ||
| 368 | 2025.06.13 15:42 | buy | 128 | 0.10 | 195.894 | 0.000 | 0.000 | ||
| 369 | 2025.06.13 15:42 | modify | 128 | 0.10 | 195.894 | 194.994 | 196.794 | ||
| 370 | 2025.06.13 15:44 | buy | 129 | 0.10 | 195.955 | 0.000 | 0.000 | ||
| 371 | 2025.06.13 15:44 | modify | 129 | 0.10 | 195.955 | 195.055 | 196.855 | ||
| 372 | 2025.06.13 15:51 | t/p | 120 | 0.10 | 195.953 | 194.153 | 195.953 | 61.06 | 2608.53 |
| 373 | 2025.06.13 15:51 | close | 129 | 0.10 | 195.969 | 195.055 | 196.855 | 0.95 | 2609.48 |
| 374 | 2025.06.13 15:51 | close | 128 | 0.10 | 195.969 | 194.994 | 196.794 | 5.09 | 2614.57 |
| 375 | 2025.06.13 15:51 | close | 127 | 0.10 | 195.969 | 194.934 | 196.734 | 9.16 | 2623.73 |
| 376 | 2025.06.13 15:51 | close | 126 | 0.10 | 195.969 | 194.877 | 196.677 | 13.03 | 2636.76 |
| 377 | 2025.06.13 15:51 | close | 125 | 0.10 | 195.969 | 194.817 | 196.617 | 17.10 | 2653.86 |
| 378 | 2025.06.13 15:51 | close | 124 | 0.10 | 195.969 | 194.756 | 196.556 | 21.24 | 2675.10 |
| 379 | 2025.06.13 15:51 | close | 123 | 0.10 | 195.969 | 194.696 | 196.496 | 25.31 | 2700.41 |
| 380 | 2025.06.13 15:51 | close | 122 | 0.10 | 195.969 | 194.637 | 196.437 | 29.31 | 2729.72 |
| 381 | 2025.06.13 15:51 | close | 121 | 0.10 | 195.969 | 194.574 | 196.374 | 33.58 | 2763.30 |
| 382 | 2025.06.13 15:51 | close | 119 | 0.10 | 195.969 | 194.516 | 196.316 | 37.52 | 2800.82 |
| 383 | 2025.06.13 15:51 | close | 118 | 0.10 | 195.969 | 194.454 | 196.254 | 41.73 | 2842.55 |
| 384 | 2025.06.13 15:51 | close | 117 | 0.10 | 195.969 | 194.394 | 196.194 | 45.80 | 2888.35 |
| 385 | 2025.06.13 15:51 | close | 116 | 0.10 | 195.969 | 194.334 | 196.134 | 49.87 | 2938.22 |
| 386 | 2025.06.13 15:51 | close | 115 | 0.10 | 195.969 | 194.274 | 196.074 | 53.94 | 2992.16 |
| 387 | 2025.06.13 15:51 | close | 114 | 0.10 | 195.969 | 194.214 | 196.014 | 58.01 | 3050.17 |
| 388 | 2025.06.16 12:30 | buy | 130 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 389 | 2025.06.16 12:30 | modify | 130 | 0.10 | 195.839 | 194.939 | 196.739 | ||
| 390 | 2025.06.16 12:30 | buy | 131 | 0.10 | 195.774 | 0.000 | 0.000 | ||
| 391 | 2025.06.16 12:30 | modify | 131 | 0.10 | 195.774 | 194.874 | 196.674 | ||
| 392 | 2025.06.16 13:03 | buy | 132 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 393 | 2025.06.16 13:03 | modify | 132 | 0.10 | 195.718 | 194.818 | 196.618 | ||
| 394 | 2025.06.16 13:11 | buy | 133 | 0.10 | 195.658 | 0.000 | 0.000 | ||
| 395 | 2025.06.16 13:11 | modify | 133 | 0.10 | 195.658 | 194.758 | 196.558 | ||
| 396 | 2025.06.16 14:24 | sell | 134 | 0.10 | 195.617 | 0.000 | 0.000 | ||
| 397 | 2025.06.16 14:24 | modify | 134 | 0.10 | 195.617 | 196.517 | 194.717 | ||
| 398 | 2025.06.16 14:38 | buy | 135 | 0.10 | 195.907 | 0.000 | 0.000 | ||
| 399 | 2025.06.16 14:38 | modify | 135 | 0.10 | 195.907 | 195.007 | 196.807 | ||
| 400 | 2025.06.16 14:42 | buy | 136 | 0.10 | 195.963 | 0.000 | 0.000 | ||
| 401 | 2025.06.16 14:42 | modify | 136 | 0.10 | 195.963 | 195.063 | 196.863 | ||
| 402 | 2025.06.16 14:46 | buy | 137 | 0.10 | 196.023 | 0.000 | 0.000 | ||
| 403 | 2025.06.16 14:46 | modify | 137 | 0.10 | 196.023 | 195.123 | 196.923 | ||
| 404 | 2025.06.16 16:03 | buy | 138 | 0.10 | 196.079 | 0.000 | 0.000 | ||
| 405 | 2025.06.16 16:03 | modify | 138 | 0.10 | 196.079 | 195.179 | 196.979 | ||
| 406 | 2025.06.16 16:07 | buy | 139 | 0.10 | 196.140 | 0.000 | 0.000 | ||
| 407 | 2025.06.16 16:07 | modify | 139 | 0.10 | 196.140 | 195.240 | 197.040 | ||
| 408 | 2025.06.16 16:20 | buy | 140 | 0.10 | 196.201 | 0.000 | 0.000 | ||
| 409 | 2025.06.16 16:20 | modify | 140 | 0.10 | 196.201 | 195.301 | 197.101 | ||
| 410 | 2025.06.16 16:33 | buy | 141 | 0.10 | 196.261 | 0.000 | 0.000 | ||
| 411 | 2025.06.16 16:33 | modify | 141 | 0.10 | 196.261 | 195.361 | 197.161 | ||
| 412 | 2025.06.16 17:35 | buy | 142 | 0.10 | 196.320 | 0.000 | 0.000 | ||
| 413 | 2025.06.16 17:35 | modify | 142 | 0.10 | 196.320 | 195.420 | 197.220 | ||
| 414 | 2025.06.16 17:42 | buy | 143 | 0.10 | 196.379 | 0.000 | 0.000 | ||
| 415 | 2025.06.16 17:42 | modify | 143 | 0.10 | 196.379 | 195.479 | 197.279 | ||
| 416 | 2025.06.16 18:18 | buy | 144 | 0.10 | 196.441 | 0.000 | 0.000 | ||
| 417 | 2025.06.16 18:18 | modify | 144 | 0.10 | 196.441 | 195.541 | 197.341 | ||
| 418 | 2025.06.16 18:30 | buy | 145 | 0.10 | 196.502 | 0.000 | 0.000 | ||
| 419 | 2025.06.16 18:30 | modify | 145 | 0.10 | 196.502 | 195.602 | 197.402 | ||
| 420 | 2025.06.16 18:39 | s/l | 134 | 0.10 | 196.517 | 196.517 | 194.717 | -61.05 | 2989.12 |
| 421 | 2025.06.16 18:44 | buy | 146 | 0.10 | 196.560 | 0.000 | 0.000 | ||
| 422 | 2025.06.16 18:44 | modify | 146 | 0.10 | 196.560 | 195.660 | 197.460 | ||
| 423 | 2025.06.16 18:48 | t/p | 133 | 0.10 | 196.558 | 194.758 | 196.558 | 61.05 | 3050.17 |
| 424 | 2025.06.16 18:50 | buy | 147 | 0.10 | 196.624 | 0.000 | 0.000 | ||
| 425 | 2025.06.16 18:50 | modify | 147 | 0.10 | 196.624 | 195.724 | 197.524 | ||
| 426 | 2025.06.16 19:02 | t/p | 132 | 0.10 | 196.618 | 194.818 | 196.618 | 61.06 | 3111.23 |
| 427 | 2025.06.16 19:04 | close | 147 | 0.10 | 196.633 | 195.724 | 197.524 | 0.61 | 3111.84 |
| 428 | 2025.06.16 19:04 | close | 146 | 0.10 | 196.633 | 195.660 | 197.460 | 4.95 | 3116.79 |
| 429 | 2025.06.16 19:04 | close | 145 | 0.10 | 196.633 | 195.602 | 197.402 | 8.88 | 3125.67 |
| 430 | 2025.06.16 19:04 | close | 144 | 0.10 | 196.633 | 195.541 | 197.341 | 13.02 | 3138.69 |
| 431 | 2025.06.16 19:04 | close | 143 | 0.10 | 196.633 | 195.479 | 197.279 | 17.23 | 3155.92 |
| 432 | 2025.06.16 19:04 | close | 142 | 0.10 | 196.633 | 195.420 | 197.220 | 21.23 | 3177.15 |
| 433 | 2025.06.16 19:04 | close | 141 | 0.10 | 196.633 | 195.361 | 197.161 | 25.23 | 3202.38 |
| 434 | 2025.06.16 19:04 | close | 140 | 0.10 | 196.633 | 195.301 | 197.101 | 29.30 | 3231.68 |
| 435 | 2025.06.16 19:04 | close | 139 | 0.10 | 196.633 | 195.240 | 197.040 | 33.44 | 3265.12 |
| 436 | 2025.06.16 19:04 | close | 138 | 0.10 | 196.633 | 195.179 | 196.979 | 37.58 | 3302.70 |
| 437 | 2025.06.16 19:04 | close | 137 | 0.10 | 196.633 | 195.123 | 196.923 | 41.38 | 3344.08 |
| 438 | 2025.06.16 19:04 | close | 136 | 0.10 | 196.633 | 195.063 | 196.863 | 45.45 | 3389.53 |
| 439 | 2025.06.16 19:04 | close | 135 | 0.10 | 196.633 | 195.007 | 196.807 | 49.25 | 3438.78 |
| 440 | 2025.06.16 19:04 | close | 131 | 0.10 | 196.633 | 194.874 | 196.674 | 58.27 | 3497.05 |
| 441 | 2025.06.16 19:04 | close | 130 | 0.10 | 196.633 | 194.939 | 196.739 | 53.86 | 3550.91 |
| 442 | 2025.06.17 12:30 | sell | 148 | 0.10 | 196.115 | 0.000 | 0.000 | ||
| 443 | 2025.06.17 12:30 | modify | 148 | 0.10 | 196.115 | 197.015 | 195.215 | ||
| 444 | 2025.06.17 12:30 | sell | 149 | 0.10 | 195.927 | 0.000 | 0.000 | ||
| 445 | 2025.06.17 12:30 | modify | 149 | 0.10 | 195.927 | 196.827 | 195.027 | ||
| 446 | 2025.06.17 12:30 | sell | 150 | 0.10 | 195.882 | 0.000 | 0.000 | ||
| 447 | 2025.06.17 12:30 | modify | 150 | 0.10 | 195.882 | 196.782 | 194.982 | ||
| 448 | 2025.06.17 12:30 | sell | 151 | 0.10 | 196.008 | 0.000 | 0.000 | ||
| 449 | 2025.06.17 12:30 | modify | 151 | 0.10 | 196.008 | 196.908 | 195.108 | ||
| 450 | 2025.06.17 12:30 | sell | 152 | 0.10 | 196.059 | 0.000 | 0.000 | ||
| 451 | 2025.06.17 12:30 | modify | 152 | 0.10 | 196.059 | 196.959 | 195.159 | ||
| 452 | 2025.06.17 12:30 | sell | 153 | 0.10 | 196.175 | 0.000 | 0.000 | ||
| 453 | 2025.06.17 12:30 | modify | 153 | 0.10 | 196.175 | 197.075 | 195.275 | ||
| 454 | 2025.06.17 12:30 | sell | 154 | 0.10 | 196.237 | 0.000 | 0.000 | ||
| 455 | 2025.06.17 12:30 | modify | 154 | 0.10 | 196.237 | 197.137 | 195.337 | ||
| 456 | 2025.06.17 12:41 | sell | 155 | 0.10 | 196.295 | 0.000 | 0.000 | ||
| 457 | 2025.06.17 12:41 | modify | 155 | 0.10 | 196.295 | 197.195 | 195.395 | ||
| 458 | 2025.06.17 12:42 | buy | 156 | 0.10 | 196.354 | 0.000 | 0.000 | ||
| 459 | 2025.06.17 12:42 | modify | 156 | 0.10 | 196.354 | 195.454 | 197.254 | ||
| 460 | 2025.06.17 12:44 | buy | 157 | 0.10 | 196.398 | 0.000 | 0.000 | ||
| 461 | 2025.06.17 12:44 | modify | 157 | 0.10 | 196.398 | 195.498 | 197.298 | ||
| 462 | 2025.06.17 15:31 | sell | 158 | 0.10 | 195.812 | 0.000 | 0.000 | ||
| 463 | 2025.06.17 15:31 | modify | 158 | 0.10 | 195.812 | 196.712 | 194.912 | ||
| 464 | 2025.06.17 16:24 | sell | 159 | 0.10 | 195.755 | 0.000 | 0.000 | ||
| 465 | 2025.06.17 16:24 | modify | 159 | 0.10 | 195.755 | 196.655 | 194.855 | ||
| 466 | 2025.06.17 16:35 | sell | 160 | 0.10 | 195.694 | 0.000 | 0.000 | ||
| 467 | 2025.06.17 16:35 | modify | 160 | 0.10 | 195.694 | 196.594 | 194.794 | ||
| 468 | 2025.06.17 16:47 | sell | 161 | 0.10 | 195.634 | 0.000 | 0.000 | ||
| 469 | 2025.06.17 16:47 | modify | 161 | 0.10 | 195.634 | 196.534 | 194.734 | ||
| 470 | 2025.06.17 16:48 | sell | 162 | 0.10 | 195.571 | 0.000 | 0.000 | ||
| 471 | 2025.06.17 16:48 | modify | 162 | 0.10 | 195.571 | 196.471 | 194.671 | ||
| 472 | 2025.06.17 16:56 | sell | 163 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 473 | 2025.06.17 16:56 | modify | 163 | 0.10 | 195.511 | 196.411 | 194.611 | ||
| 474 | 2025.06.17 17:20 | s/l | 157 | 0.10 | 195.498 | 195.498 | 197.298 | -61.06 | 3489.85 |
| 475 | 2025.06.17 17:26 | s/l | 156 | 0.10 | 195.454 | 195.454 | 197.254 | -61.06 | 3428.79 |
| 476 | 2025.06.17 17:26 | sell | 164 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 477 | 2025.06.17 17:26 | modify | 164 | 0.10 | 195.454 | 196.354 | 194.554 | ||
| 478 | 2025.06.17 17:44 | sell | 165 | 0.10 | 195.395 | 0.000 | 0.000 | ||
| 479 | 2025.06.17 17:44 | modify | 165 | 0.10 | 195.395 | 196.295 | 194.495 | ||
| 480 | 2025.06.17 17:45 | t/p | 155 | 0.10 | 195.395 | 197.195 | 195.395 | 61.05 | 3489.84 |
| 481 | 2025.06.17 17:45 | sell | 166 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 482 | 2025.06.17 17:45 | modify | 166 | 0.10 | 195.333 | 196.233 | 194.433 | ||
| 483 | 2025.06.17 17:46 | t/p | 154 | 0.10 | 195.337 | 197.137 | 195.337 | 61.05 | 3550.89 |
| 484 | 2025.06.17 17:46 | sell | 167 | 0.10 | 195.275 | 0.000 | 0.000 | ||
| 485 | 2025.06.17 17:46 | modify | 167 | 0.10 | 195.275 | 196.175 | 194.375 | ||
| 486 | 2025.06.17 17:48 | t/p | 153 | 0.10 | 195.275 | 197.075 | 195.275 | 61.05 | 3611.94 |
| 487 | 2025.06.17 17:48 | close | 167 | 0.10 | 195.255 | 196.175 | 194.375 | 1.36 | 3613.30 |
| 488 | 2025.06.17 17:48 | close | 166 | 0.10 | 195.255 | 196.233 | 194.433 | 5.29 | 3618.59 |
| 489 | 2025.06.17 17:48 | close | 165 | 0.10 | 195.255 | 196.295 | 194.495 | 9.50 | 3628.09 |
| 490 | 2025.06.17 17:48 | close | 164 | 0.10 | 195.255 | 196.354 | 194.554 | 13.50 | 3641.59 |
| 491 | 2025.06.17 17:48 | close | 163 | 0.10 | 195.255 | 196.411 | 194.611 | 17.37 | 3658.96 |
| 492 | 2025.06.17 17:48 | close | 162 | 0.10 | 195.255 | 196.471 | 194.671 | 21.44 | 3680.40 |
| 493 | 2025.06.17 17:48 | close | 161 | 0.10 | 195.255 | 196.534 | 194.734 | 25.71 | 3706.11 |
| 494 | 2025.06.17 17:48 | close | 160 | 0.10 | 195.255 | 196.594 | 194.794 | 29.78 | 3735.89 |
| 495 | 2025.06.17 17:48 | close | 159 | 0.10 | 195.255 | 196.655 | 194.855 | 33.92 | 3769.81 |
| 496 | 2025.06.17 17:48 | close | 158 | 0.10 | 195.255 | 196.712 | 194.912 | 37.78 | 3807.59 |
| 497 | 2025.06.17 17:48 | close | 152 | 0.10 | 195.255 | 196.959 | 195.159 | 54.54 | 3862.13 |
| 498 | 2025.06.17 17:48 | close | 151 | 0.10 | 195.255 | 196.908 | 195.108 | 51.08 | 3913.21 |
| 499 | 2025.06.17 17:48 | close | 150 | 0.10 | 195.255 | 196.782 | 194.982 | 42.53 | 3955.74 |
| 500 | 2025.06.17 17:48 | close | 149 | 0.10 | 195.255 | 196.827 | 195.027 | 45.59 | 4001.33 |
| 501 | 2025.06.17 17:48 | close | 148 | 0.10 | 195.255 | 197.015 | 195.215 | 58.34 | 4059.67 |
| 502 | 2025.06.18 12:30 | sell | 168 | 0.10 | 194.859 | 0.000 | 0.000 | ||
| 503 | 2025.06.18 12:30 | modify | 168 | 0.10 | 194.859 | 195.759 | 193.959 | ||
| 504 | 2025.06.18 12:46 | sell | 169 | 0.10 | 194.919 | 0.000 | 0.000 | ||
| 505 | 2025.06.18 12:46 | modify | 169 | 0.10 | 194.919 | 195.819 | 194.019 | ||
| 506 | 2025.06.18 12:51 | sell | 170 | 0.10 | 194.799 | 0.000 | 0.000 | ||
| 507 | 2025.06.18 12:51 | modify | 170 | 0.10 | 194.799 | 195.699 | 193.899 | ||
| 508 | 2025.06.18 13:25 | sell | 171 | 0.10 | 194.739 | 0.000 | 0.000 | ||
| 509 | 2025.06.18 13:25 | modify | 171 | 0.10 | 194.739 | 195.639 | 193.839 | ||
| 510 | 2025.06.18 13:32 | sell | 172 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 511 | 2025.06.18 13:32 | modify | 172 | 0.10 | 194.678 | 195.578 | 193.778 | ||
| 512 | 2025.06.18 13:37 | sell | 173 | 0.10 | 194.619 | 0.000 | 0.000 | ||
| 513 | 2025.06.18 13:37 | modify | 173 | 0.10 | 194.619 | 195.519 | 193.719 | ||
| 514 | 2025.06.18 13:39 | sell | 174 | 0.10 | 194.559 | 0.000 | 0.000 | ||
| 515 | 2025.06.18 13:39 | modify | 174 | 0.10 | 194.559 | 195.459 | 193.659 | ||
| 516 | 2025.06.18 14:09 | sell | 175 | 0.10 | 194.981 | 0.000 | 0.000 | ||
| 517 | 2025.06.18 14:09 | modify | 175 | 0.10 | 194.981 | 195.881 | 194.081 | ||
| 518 | 2025.06.18 14:21 | sell | 176 | 0.10 | 195.046 | 0.000 | 0.000 | ||
| 519 | 2025.06.18 14:21 | modify | 176 | 0.10 | 195.046 | 195.946 | 194.146 | ||
| 520 | 2025.06.18 18:00 | sell | 177 | 0.10 | 194.435 | 0.000 | 0.000 | ||
| 521 | 2025.06.18 18:00 | modify | 177 | 0.10 | 194.435 | 195.335 | 193.535 | ||
| 522 | 2025.06.18 18:00 | sell | 178 | 0.10 | 194.499 | 0.000 | 0.000 | ||
| 523 | 2025.06.18 18:00 | modify | 178 | 0.10 | 194.499 | 195.399 | 193.599 | ||
| 524 | 2025.06.18 18:08 | sell | 179 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 525 | 2025.06.18 18:08 | modify | 179 | 0.10 | 194.379 | 195.279 | 193.479 | ||
| 526 | 2025.06.18 20:00 | close | 179 | 0.10 | 194.632 | 195.279 | 193.479 | -17.16 | 4042.51 |
| 527 | 2025.06.18 20:00 | close | 178 | 0.10 | 194.632 | 195.399 | 193.599 | -9.02 | 4033.49 |
| 528 | 2025.06.18 20:00 | close | 177 | 0.10 | 194.632 | 195.335 | 193.535 | -13.37 | 4020.12 |
| 529 | 2025.06.18 20:00 | close | 176 | 0.10 | 194.632 | 195.946 | 194.146 | 28.08 | 4048.20 |
| 530 | 2025.06.18 20:00 | close | 175 | 0.10 | 194.632 | 195.881 | 194.081 | 23.67 | 4071.87 |
| 531 | 2025.06.18 20:00 | close | 174 | 0.10 | 194.632 | 195.459 | 193.659 | -4.95 | 4066.92 |
| 532 | 2025.06.18 20:00 | close | 173 | 0.10 | 194.632 | 195.519 | 193.719 | -0.88 | 4066.04 |
| 533 | 2025.06.18 20:00 | close | 172 | 0.10 | 194.632 | 195.578 | 193.778 | 3.12 | 4069.16 |
| 534 | 2025.06.18 20:00 | close | 171 | 0.10 | 194.632 | 195.639 | 193.839 | 7.26 | 4076.42 |
| 535 | 2025.06.18 20:00 | close | 170 | 0.10 | 194.632 | 195.699 | 193.899 | 11.33 | 4087.75 |
| 536 | 2025.06.18 20:00 | close | 169 | 0.10 | 194.632 | 195.819 | 194.019 | 19.47 | 4107.22 |
| 537 | 2025.06.18 20:00 | close | 168 | 0.10 | 194.632 | 195.759 | 193.959 | 15.40 | 4122.62 |
| 538 | 2025.06.19 12:30 | buy | 180 | 0.10 | 195.636 | 0.000 | 0.000 | ||
| 539 | 2025.06.19 12:30 | modify | 180 | 0.10 | 195.636 | 194.736 | 196.536 | ||
| 540 | 2025.06.19 12:31 | buy | 181 | 0.10 | 195.696 | 0.000 | 0.000 | ||
| 541 | 2025.06.19 12:31 | modify | 181 | 0.10 | 195.696 | 194.796 | 196.596 | ||
| 542 | 2025.06.19 13:08 | buy | 182 | 0.10 | 195.575 | 0.000 | 0.000 | ||
| 543 | 2025.06.19 13:08 | modify | 182 | 0.10 | 195.575 | 194.675 | 196.475 | ||
| 544 | 2025.06.19 13:10 | buy | 183 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 545 | 2025.06.19 13:10 | modify | 183 | 0.10 | 195.516 | 194.616 | 196.416 | ||
| 546 | 2025.06.19 13:15 | buy | 184 | 0.10 | 195.453 | 0.000 | 0.000 | ||
| 547 | 2025.06.19 13:15 | modify | 184 | 0.10 | 195.453 | 194.553 | 196.353 | ||
| 548 | 2025.06.19 13:19 | buy | 185 | 0.10 | 195.395 | 0.000 | 0.000 | ||
| 549 | 2025.06.19 13:19 | modify | 185 | 0.10 | 195.395 | 194.495 | 196.295 | ||
| 550 | 2025.06.19 13:35 | buy | 186 | 0.10 | 195.336 | 0.000 | 0.000 | ||
| 551 | 2025.06.19 13:35 | modify | 186 | 0.10 | 195.336 | 194.436 | 196.236 | ||
| 552 | 2025.06.19 13:48 | buy | 187 | 0.10 | 195.276 | 0.000 | 0.000 | ||
| 553 | 2025.06.19 13:48 | modify | 187 | 0.10 | 195.276 | 194.376 | 196.176 | ||
| 554 | 2025.06.19 15:08 | buy | 188 | 0.10 | 195.756 | 0.000 | 0.000 | ||
| 555 | 2025.06.19 15:08 | modify | 188 | 0.10 | 195.756 | 194.856 | 196.656 | ||
| 556 | 2025.06.19 17:57 | buy | 189 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 557 | 2025.06.19 17:57 | modify | 189 | 0.10 | 195.817 | 194.917 | 196.717 | ||
| 558 | 2025.06.19 18:06 | buy | 190 | 0.10 | 195.877 | 0.000 | 0.000 | ||
| 559 | 2025.06.19 18:06 | modify | 190 | 0.10 | 195.877 | 194.977 | 196.777 | ||
| 560 | 2025.06.19 20:00 | close | 190 | 0.10 | 195.874 | 194.977 | 196.777 | -0.21 | 4122.41 |
| 561 | 2025.06.19 20:00 | close | 189 | 0.10 | 195.874 | 194.917 | 196.717 | 3.87 | 4126.28 |
| 562 | 2025.06.19 20:00 | close | 188 | 0.10 | 195.874 | 194.856 | 196.656 | 8.00 | 4134.28 |
| 563 | 2025.06.19 20:00 | close | 187 | 0.10 | 195.874 | 194.376 | 196.176 | 40.57 | 4174.85 |
| 564 | 2025.06.19 20:00 | close | 186 | 0.10 | 195.874 | 194.436 | 196.236 | 36.50 | 4211.35 |
| 565 | 2025.06.19 20:00 | close | 185 | 0.10 | 195.874 | 194.495 | 196.295 | 32.49 | 4243.84 |
| 566 | 2025.06.19 20:00 | close | 184 | 0.10 | 195.874 | 194.553 | 196.353 | 28.56 | 4272.40 |
| 567 | 2025.06.19 20:00 | close | 183 | 0.10 | 195.874 | 194.616 | 196.416 | 24.29 | 4296.69 |
| 568 | 2025.06.19 20:00 | close | 182 | 0.10 | 195.874 | 194.675 | 196.475 | 20.28 | 4316.97 |
| 569 | 2025.06.19 20:00 | close | 181 | 0.10 | 195.874 | 194.796 | 196.596 | 12.07 | 4329.04 |
| 570 | 2025.06.19 20:00 | close | 180 | 0.10 | 195.874 | 194.736 | 196.536 | 16.14 | 4345.18 |
| 571 | 2025.06.20 12:30 | buy | 191 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 572 | 2025.06.20 12:30 | modify | 191 | 0.10 | 196.548 | 195.648 | 197.448 | ||
| 573 | 2025.06.20 12:34 | buy | 192 | 0.10 | 196.487 | 0.000 | 0.000 | ||
| 574 | 2025.06.20 12:34 | modify | 192 | 0.10 | 196.487 | 195.587 | 197.387 | ||
| 575 | 2025.06.20 12:34 | buy | 193 | 0.10 | 196.428 | 0.000 | 0.000 | ||
| 576 | 2025.06.20 12:34 | modify | 193 | 0.10 | 196.428 | 195.528 | 197.328 | ||
| 577 | 2025.06.20 12:39 | buy | 194 | 0.10 | 196.608 | 0.000 | 0.000 | ||
| 578 | 2025.06.20 12:39 | modify | 194 | 0.10 | 196.608 | 195.708 | 197.508 | ||
| 579 | 2025.06.20 13:20 | buy | 195 | 0.10 | 196.672 | 0.000 | 0.000 | ||
| 580 | 2025.06.20 13:20 | modify | 195 | 0.10 | 196.672 | 195.772 | 197.572 | ||
| 581 | 2025.06.20 13:35 | buy | 196 | 0.10 | 196.730 | 0.000 | 0.000 | ||
| 582 | 2025.06.20 13:35 | modify | 196 | 0.10 | 196.730 | 195.830 | 197.630 | ||
| 583 | 2025.06.20 14:40 | buy | 197 | 0.10 | 196.364 | 0.000 | 0.000 | ||
| 584 | 2025.06.20 14:40 | modify | 197 | 0.10 | 196.364 | 195.464 | 197.264 | ||
| 585 | 2025.06.20 14:41 | buy | 198 | 0.10 | 196.307 | 0.000 | 0.000 | ||
| 586 | 2025.06.20 14:41 | modify | 198 | 0.10 | 196.307 | 195.407 | 197.207 | ||
| 587 | 2025.06.20 20:00 | close | 198 | 0.10 | 196.542 | 195.407 | 197.207 | 15.94 | 4361.12 |
| 588 | 2025.06.20 20:00 | close | 197 | 0.10 | 196.542 | 195.464 | 197.264 | 12.08 | 4373.20 |
| 589 | 2025.06.20 20:00 | close | 196 | 0.10 | 196.542 | 195.830 | 197.630 | -12.75 | 4360.45 |
| 590 | 2025.06.20 20:00 | close | 195 | 0.10 | 196.542 | 195.772 | 197.572 | -8.82 | 4351.63 |
| 591 | 2025.06.20 20:00 | close | 194 | 0.10 | 196.542 | 195.708 | 197.508 | -4.48 | 4347.15 |
| 592 | 2025.06.20 20:00 | close | 193 | 0.10 | 196.542 | 195.528 | 197.328 | 7.73 | 4354.88 |
| 593 | 2025.06.20 20:00 | close | 192 | 0.10 | 196.542 | 195.587 | 197.387 | 3.73 | 4358.61 |
| 594 | 2025.06.20 20:00 | close | 191 | 0.10 | 196.542 | 195.648 | 197.448 | -0.41 | 4358.20 |
| 595 | 2025.06.23 12:30 | buy | 199 | 0.10 | 197.416 | 0.000 | 0.000 | ||
| 596 | 2025.06.23 12:30 | modify | 199 | 0.10 | 197.416 | 196.516 | 198.316 | ||
| 597 | 2025.06.23 12:31 | buy | 200 | 0.10 | 197.356 | 0.000 | 0.000 | ||
| 598 | 2025.06.23 12:31 | modify | 200 | 0.10 | 197.356 | 196.456 | 198.256 | ||
| 599 | 2025.06.23 12:35 | buy | 201 | 0.10 | 197.478 | 0.000 | 0.000 | ||
| 600 | 2025.06.23 12:35 | modify | 201 | 0.10 | 197.478 | 196.578 | 198.378 | ||
| 601 | 2025.06.23 12:49 | buy | 202 | 0.10 | 197.295 | 0.000 | 0.000 | ||
| 602 | 2025.06.23 12:49 | modify | 202 | 0.10 | 197.295 | 196.395 | 198.195 | ||
| 603 | 2025.06.23 13:29 | buy | 203 | 0.10 | 197.538 | 0.000 | 0.000 | ||
| 604 | 2025.06.23 13:29 | modify | 203 | 0.10 | 197.538 | 196.638 | 198.438 | ||
| 605 | 2025.06.23 13:30 | buy | 204 | 0.10 | 197.600 | 0.000 | 0.000 | ||
| 606 | 2025.06.23 13:30 | modify | 204 | 0.10 | 197.600 | 196.700 | 198.500 | ||
| 607 | 2025.06.23 13:31 | buy | 205 | 0.10 | 197.656 | 0.000 | 0.000 | ||
| 608 | 2025.06.23 13:31 | modify | 205 | 0.10 | 197.656 | 196.756 | 198.556 | ||
| 609 | 2025.06.23 13:32 | buy | 206 | 0.10 | 197.717 | 0.000 | 0.000 | ||
| 610 | 2025.06.23 13:32 | modify | 206 | 0.10 | 197.717 | 196.817 | 198.617 | ||
| 611 | 2025.06.23 13:39 | buy | 207 | 0.10 | 197.779 | 0.000 | 0.000 | ||
| 612 | 2025.06.23 13:39 | modify | 207 | 0.10 | 197.779 | 196.879 | 198.679 | ||
| 613 | 2025.06.23 13:41 | buy | 208 | 0.10 | 197.836 | 0.000 | 0.000 | ||
| 614 | 2025.06.23 13:41 | modify | 208 | 0.10 | 197.836 | 196.936 | 198.736 | ||
| 615 | 2025.06.23 20:00 | close | 208 | 0.10 | 197.695 | 196.936 | 198.736 | -9.56 | 4348.64 |
| 616 | 2025.06.23 20:00 | close | 207 | 0.10 | 197.695 | 196.879 | 198.679 | -5.70 | 4342.94 |
| 617 | 2025.06.23 20:00 | close | 206 | 0.10 | 197.695 | 196.817 | 198.617 | -1.49 | 4341.45 |
| 618 | 2025.06.23 20:00 | close | 205 | 0.10 | 197.695 | 196.756 | 198.556 | 2.65 | 4344.10 |
| 619 | 2025.06.23 20:00 | close | 204 | 0.10 | 197.695 | 196.700 | 198.500 | 6.45 | 4350.55 |
| 620 | 2025.06.23 20:00 | close | 203 | 0.10 | 197.695 | 196.638 | 198.438 | 10.65 | 4361.20 |
| 621 | 2025.06.23 20:00 | close | 202 | 0.10 | 197.695 | 196.395 | 198.195 | 27.14 | 4388.34 |
| 622 | 2025.06.23 20:00 | close | 201 | 0.10 | 197.695 | 196.578 | 198.378 | 14.72 | 4403.06 |
| 623 | 2025.06.23 20:00 | close | 200 | 0.10 | 197.695 | 196.456 | 198.256 | 23.00 | 4426.06 |
| 624 | 2025.06.23 20:00 | close | 199 | 0.10 | 197.695 | 196.516 | 198.316 | 18.93 | 4444.99 |
| 625 | 2025.06.24 12:30 | sell | 209 | 0.10 | 197.337 | 0.000 | 0.000 | ||
| 626 | 2025.06.24 12:30 | modify | 209 | 0.10 | 197.337 | 198.237 | 196.437 | ||
| 627 | 2025.06.24 12:30 | sell | 210 | 0.10 | 197.397 | 0.000 | 0.000 | ||
| 628 | 2025.06.24 12:30 | modify | 210 | 0.10 | 197.397 | 198.297 | 196.497 | ||
| 629 | 2025.06.24 12:34 | sell | 211 | 0.10 | 197.276 | 0.000 | 0.000 | ||
| 630 | 2025.06.24 12:34 | modify | 211 | 0.10 | 197.276 | 198.176 | 196.376 | ||
| 631 | 2025.06.24 12:35 | sell | 212 | 0.10 | 197.215 | 0.000 | 0.000 | ||
| 632 | 2025.06.24 12:35 | modify | 212 | 0.10 | 197.215 | 198.115 | 196.315 | ||
| 633 | 2025.06.24 12:40 | sell | 213 | 0.10 | 197.156 | 0.000 | 0.000 | ||
| 634 | 2025.06.24 12:40 | modify | 213 | 0.10 | 197.156 | 198.056 | 196.256 | ||
| 635 | 2025.06.24 13:00 | sell | 214 | 0.10 | 197.096 | 0.000 | 0.000 | ||
| 636 | 2025.06.24 13:00 | modify | 214 | 0.10 | 197.096 | 197.996 | 196.196 | ||
| 637 | 2025.06.24 14:22 | sell | 215 | 0.10 | 197.036 | 0.000 | 0.000 | ||
| 638 | 2025.06.24 14:22 | modify | 215 | 0.10 | 197.036 | 197.936 | 196.136 | ||
| 639 | 2025.06.24 14:52 | sell | 216 | 0.10 | 196.977 | 0.000 | 0.000 | ||
| 640 | 2025.06.24 14:52 | modify | 216 | 0.10 | 196.977 | 197.877 | 196.077 | ||
| 641 | 2025.06.24 20:00 | close | 216 | 0.10 | 197.213 | 197.877 | 196.077 | -16.01 | 4428.98 |
| 642 | 2025.06.24 20:00 | close | 215 | 0.10 | 197.213 | 197.936 | 196.136 | -12.01 | 4416.97 |
| 643 | 2025.06.24 20:00 | close | 214 | 0.10 | 197.213 | 197.996 | 196.196 | -7.94 | 4409.03 |
| 644 | 2025.06.24 20:00 | close | 213 | 0.10 | 197.213 | 198.056 | 196.256 | -3.87 | 4405.16 |
| 645 | 2025.06.24 20:00 | close | 212 | 0.10 | 197.213 | 198.115 | 196.315 | 0.13 | 4405.29 |
| 646 | 2025.06.24 20:00 | close | 211 | 0.10 | 197.213 | 198.176 | 196.376 | 4.27 | 4409.56 |
| 647 | 2025.06.24 20:00 | close | 210 | 0.10 | 197.213 | 198.297 | 196.497 | 12.48 | 4422.04 |
| 648 | 2025.06.24 20:00 | close | 209 | 0.10 | 197.213 | 198.237 | 196.437 | 8.41 | 4430.45 |
| 649 | 2025.06.25 12:30 | buy | 217 | 0.10 | 198.248 | 0.000 | 0.000 | ||
| 650 | 2025.06.25 12:30 | modify | 217 | 0.10 | 198.248 | 197.348 | 199.148 | ||
| 651 | 2025.06.25 12:30 | buy | 218 | 0.10 | 198.182 | 0.000 | 0.000 | ||
| 652 | 2025.06.25 12:30 | modify | 218 | 0.10 | 198.182 | 197.282 | 199.082 | ||
| 653 | 2025.06.25 12:42 | buy | 219 | 0.10 | 198.308 | 0.000 | 0.000 | ||
| 654 | 2025.06.25 12:42 | modify | 219 | 0.10 | 198.308 | 197.408 | 199.208 | ||
| 655 | 2025.06.25 12:44 | buy | 220 | 0.10 | 198.372 | 0.000 | 0.000 | ||
| 656 | 2025.06.25 12:44 | modify | 220 | 0.10 | 198.372 | 197.472 | 199.272 | ||
| 657 | 2025.06.25 13:01 | buy | 221 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 658 | 2025.06.25 13:01 | modify | 221 | 0.10 | 198.428 | 197.528 | 199.328 | ||
| 659 | 2025.06.25 13:09 | buy | 222 | 0.10 | 198.488 | 0.000 | 0.000 | ||
| 660 | 2025.06.25 13:09 | modify | 222 | 0.10 | 198.488 | 197.588 | 199.388 | ||
| 661 | 2025.06.25 13:17 | buy | 223 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 662 | 2025.06.25 13:17 | modify | 223 | 0.10 | 198.551 | 197.651 | 199.451 | ||
| 663 | 2025.06.25 13:31 | buy | 224 | 0.10 | 198.609 | 0.000 | 0.000 | ||
| 664 | 2025.06.25 13:31 | modify | 224 | 0.10 | 198.609 | 197.709 | 199.509 | ||
| 665 | 2025.06.25 20:00 | close | 224 | 0.10 | 198.472 | 197.709 | 199.509 | -9.29 | 4421.16 |
| 666 | 2025.06.25 20:00 | close | 223 | 0.10 | 198.472 | 197.651 | 199.451 | -5.36 | 4415.80 |
| 667 | 2025.06.25 20:00 | close | 222 | 0.10 | 198.472 | 197.588 | 199.388 | -1.08 | 4414.72 |
| 668 | 2025.06.25 20:00 | close | 221 | 0.10 | 198.472 | 197.528 | 199.328 | 2.99 | 4417.71 |
| 669 | 2025.06.25 20:00 | close | 220 | 0.10 | 198.472 | 197.472 | 199.272 | 6.79 | 4424.50 |
| 670 | 2025.06.25 20:00 | close | 219 | 0.10 | 198.472 | 197.408 | 199.208 | 11.13 | 4435.63 |
| 671 | 2025.06.25 20:00 | close | 218 | 0.10 | 198.472 | 197.282 | 199.082 | 19.68 | 4455.31 |
| 672 | 2025.06.25 20:00 | close | 217 | 0.10 | 198.472 | 197.348 | 199.148 | 15.20 | 4470.51 |
| 673 | 2025.06.26 12:30 | sell | 225 | 0.10 | 197.794 | 0.000 | 0.000 | ||
| 674 | 2025.06.26 12:30 | modify | 225 | 0.10 | 197.794 | 198.694 | 196.894 | ||
| 675 | 2025.06.26 12:30 | sell | 226 | 0.10 | 197.858 | 0.000 | 0.000 | ||
| 676 | 2025.06.26 12:30 | modify | 226 | 0.10 | 197.858 | 198.758 | 196.958 | ||
| 677 | 2025.06.26 12:30 | sell | 227 | 0.10 | 197.914 | 0.000 | 0.000 | ||
| 678 | 2025.06.26 12:30 | modify | 227 | 0.10 | 197.914 | 198.814 | 197.014 | ||
| 679 | 2025.06.26 12:35 | sell | 228 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 680 | 2025.06.26 12:35 | modify | 228 | 0.10 | 197.974 | 198.874 | 197.074 | ||
| 681 | 2025.06.26 12:47 | sell | 229 | 0.10 | 198.034 | 0.000 | 0.000 | ||
| 682 | 2025.06.26 12:47 | modify | 229 | 0.10 | 198.034 | 198.934 | 197.134 | ||
| 683 | 2025.06.26 13:20 | sell | 230 | 0.10 | 198.095 | 0.000 | 0.000 | ||
| 684 | 2025.06.26 13:20 | modify | 230 | 0.10 | 198.095 | 198.995 | 197.195 | ||
| 685 | 2025.06.26 13:35 | sell | 231 | 0.10 | 198.156 | 0.000 | 0.000 | ||
| 686 | 2025.06.26 13:35 | modify | 231 | 0.10 | 198.156 | 199.056 | 197.256 | ||
| 687 | 2025.06.26 14:00 | sell | 232 | 0.10 | 198.217 | 0.000 | 0.000 | ||
| 688 | 2025.06.26 14:00 | modify | 232 | 0.10 | 198.217 | 199.117 | 197.317 | ||
| 689 | 2025.06.26 14:08 | sell | 233 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 690 | 2025.06.26 14:08 | modify | 233 | 0.10 | 198.277 | 199.177 | 197.377 | ||
| 691 | 2025.06.26 14:15 | buy | 234 | 0.10 | 198.376 | 0.000 | 0.000 | ||
| 692 | 2025.06.26 14:15 | modify | 234 | 0.10 | 198.376 | 197.476 | 199.276 | ||
| 693 | 2025.06.26 14:15 | sell | 235 | 0.10 | 198.327 | 0.000 | 0.000 | ||
| 694 | 2025.06.26 14:15 | modify | 235 | 0.10 | 198.327 | 199.227 | 197.427 | ||
| 695 | 2025.06.26 14:31 | buy | 236 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 696 | 2025.06.26 14:31 | modify | 236 | 0.10 | 198.438 | 197.538 | 199.338 | ||
| 697 | 2025.06.26 15:46 | buy | 237 | 0.10 | 198.494 | 0.000 | 0.000 | ||
| 698 | 2025.06.26 15:46 | modify | 237 | 0.10 | 198.494 | 197.594 | 199.394 | ||
| 699 | 2025.06.26 15:53 | buy | 238 | 0.10 | 198.554 | 0.000 | 0.000 | ||
| 700 | 2025.06.26 15:53 | modify | 238 | 0.10 | 198.554 | 197.654 | 199.454 | ||
| 701 | 2025.06.26 18:58 | buy | 239 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 702 | 2025.06.26 18:58 | modify | 239 | 0.10 | 198.314 | 197.414 | 199.214 | ||
| 703 | 2025.06.26 19:30 | buy | 240 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 704 | 2025.06.26 19:30 | modify | 240 | 0.10 | 198.253 | 197.353 | 199.153 | ||
| 705 | 2025.06.26 20:00 | close | 240 | 0.10 | 198.250 | 197.353 | 199.153 | -0.20 | 4470.31 |
| 706 | 2025.06.26 20:00 | close | 239 | 0.10 | 198.250 | 197.414 | 199.214 | -4.34 | 4465.97 |
| 707 | 2025.06.26 20:00 | close | 238 | 0.10 | 198.250 | 197.654 | 199.454 | -20.62 | 4445.35 |
| 708 | 2025.06.26 20:00 | close | 237 | 0.10 | 198.250 | 197.594 | 199.394 | -16.55 | 4428.80 |
| 709 | 2025.06.26 20:00 | close | 236 | 0.10 | 198.250 | 197.538 | 199.338 | -12.75 | 4416.05 |
| 710 | 2025.06.26 20:00 | close | 235 | 0.10 | 198.290 | 199.227 | 197.427 | 2.51 | 4418.56 |
| 711 | 2025.06.26 20:00 | close | 234 | 0.10 | 198.250 | 197.476 | 199.276 | -8.54 | 4410.02 |
| 712 | 2025.06.26 20:00 | close | 233 | 0.10 | 198.290 | 199.177 | 197.377 | -0.89 | 4409.13 |
| 713 | 2025.06.26 20:00 | close | 232 | 0.10 | 198.290 | 199.117 | 197.317 | -4.96 | 4404.17 |
| 714 | 2025.06.26 20:00 | close | 231 | 0.10 | 198.290 | 199.056 | 197.256 | -9.09 | 4395.08 |
| 715 | 2025.06.26 20:00 | close | 230 | 0.10 | 198.290 | 198.995 | 197.195 | -13.23 | 4381.85 |
| 716 | 2025.06.26 20:00 | close | 229 | 0.10 | 198.290 | 198.934 | 197.134 | -17.37 | 4364.48 |
| 717 | 2025.06.26 20:00 | close | 228 | 0.10 | 198.290 | 198.874 | 197.074 | -21.44 | 4343.04 |
| 718 | 2025.06.26 20:00 | close | 227 | 0.10 | 198.290 | 198.814 | 197.014 | -25.51 | 4317.53 |
| 719 | 2025.06.26 20:00 | close | 226 | 0.10 | 198.290 | 198.758 | 196.958 | -29.31 | 4288.22 |
| 720 | 2025.06.26 20:00 | close | 225 | 0.10 | 198.290 | 198.694 | 196.894 | -33.65 | 4254.57 |
| 721 | 2025.06.27 12:30 | buy | 241 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 722 | 2025.06.27 12:30 | modify | 241 | 0.10 | 198.469 | 197.569 | 199.369 | ||
| 723 | 2025.06.27 12:30 | buy | 242 | 0.10 | 198.529 | 0.000 | 0.000 | ||
| 724 | 2025.06.27 12:30 | modify | 242 | 0.10 | 198.529 | 197.629 | 199.429 | ||
| 725 | 2025.06.27 12:30 | buy | 243 | 0.10 | 198.399 | 0.000 | 0.000 | ||
| 726 | 2025.06.27 12:30 | modify | 243 | 0.10 | 198.399 | 197.499 | 199.299 | ||
| 727 | 2025.06.27 12:41 | buy | 244 | 0.10 | 198.590 | 0.000 | 0.000 | ||
| 728 | 2025.06.27 12:41 | modify | 244 | 0.10 | 198.590 | 197.690 | 199.490 | ||
| 729 | 2025.06.27 12:45 | buy | 245 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 730 | 2025.06.27 12:45 | modify | 245 | 0.10 | 198.651 | 197.751 | 199.551 | ||
| 731 | 2025.06.27 13:41 | buy | 246 | 0.10 | 198.710 | 0.000 | 0.000 | ||
| 732 | 2025.06.27 13:41 | modify | 246 | 0.10 | 198.710 | 197.810 | 199.610 | ||
| 733 | 2025.06.27 14:55 | buy | 247 | 0.10 | 198.770 | 0.000 | 0.000 | ||
| 734 | 2025.06.27 14:55 | modify | 247 | 0.10 | 198.770 | 197.870 | 199.670 | ||
| 735 | 2025.06.27 16:30 | sell | 248 | 0.10 | 198.304 | 0.000 | 0.000 | ||
| 736 | 2025.06.27 16:30 | modify | 248 | 0.10 | 198.304 | 199.204 | 197.404 | ||
| 737 | 2025.06.27 16:34 | sell | 249 | 0.10 | 198.248 | 0.000 | 0.000 | ||
| 738 | 2025.06.27 16:34 | modify | 249 | 0.10 | 198.248 | 199.148 | 197.348 | ||
| 739 | 2025.06.27 17:47 | sell | 250 | 0.10 | 198.187 | 0.000 | 0.000 | ||
| 740 | 2025.06.27 17:47 | modify | 250 | 0.10 | 198.187 | 199.087 | 197.287 | ||
| 741 | 2025.06.27 18:11 | sell | 251 | 0.10 | 198.129 | 0.000 | 0.000 | ||
| 742 | 2025.06.27 18:11 | modify | 251 | 0.10 | 198.129 | 199.029 | 197.229 | ||
| 743 | 2025.06.27 18:16 | sell | 252 | 0.10 | 198.069 | 0.000 | 0.000 | ||
| 744 | 2025.06.27 18:16 | modify | 252 | 0.10 | 198.069 | 198.969 | 197.169 | ||
| 745 | 2025.06.27 18:19 | sell | 253 | 0.10 | 198.009 | 0.000 | 0.000 | ||
| 746 | 2025.06.27 18:19 | modify | 253 | 0.10 | 198.009 | 198.909 | 197.109 | ||
| 747 | 2025.06.27 19:40 | sell | 254 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 748 | 2025.06.27 19:40 | modify | 254 | 0.10 | 198.369 | 199.269 | 197.469 | ||
| 749 | 2025.06.27 20:00 | close | 254 | 0.10 | 198.445 | 199.269 | 197.469 | -5.15 | 4249.42 |
| 750 | 2025.06.27 20:00 | close | 253 | 0.10 | 198.445 | 198.909 | 197.109 | -29.57 | 4219.85 |
| 751 | 2025.06.27 20:00 | close | 252 | 0.10 | 198.445 | 198.969 | 197.169 | -25.50 | 4194.35 |
| 752 | 2025.06.27 20:00 | close | 251 | 0.10 | 198.445 | 199.029 | 197.229 | -21.43 | 4172.92 |
| 753 | 2025.06.27 20:00 | close | 250 | 0.10 | 198.445 | 199.087 | 197.287 | -17.50 | 4155.42 |
| 754 | 2025.06.27 20:00 | close | 249 | 0.10 | 198.445 | 199.148 | 197.348 | -13.36 | 4142.06 |
| 755 | 2025.06.27 20:00 | close | 248 | 0.10 | 198.445 | 199.204 | 197.404 | -9.56 | 4132.50 |
| 756 | 2025.06.27 20:00 | close | 247 | 0.10 | 198.405 | 197.870 | 199.670 | -24.76 | 4107.74 |
| 757 | 2025.06.27 20:00 | close | 246 | 0.10 | 198.405 | 197.810 | 199.610 | -20.69 | 4087.05 |
| 758 | 2025.06.27 20:00 | close | 245 | 0.10 | 198.405 | 197.751 | 199.551 | -16.69 | 4070.36 |
| 759 | 2025.06.27 20:00 | close | 244 | 0.10 | 198.405 | 197.690 | 199.490 | -12.55 | 4057.81 |
| 760 | 2025.06.27 20:00 | close | 243 | 0.10 | 198.405 | 197.499 | 199.299 | 0.41 | 4058.22 |
| 761 | 2025.06.27 20:00 | close | 242 | 0.10 | 198.405 | 197.629 | 199.429 | -8.41 | 4049.81 |
| 762 | 2025.06.27 20:00 | close | 241 | 0.10 | 198.405 | 197.569 | 199.369 | -4.34 | 4045.47 |
| 763 | 2025.06.30 12:30 | sell | 255 | 0.10 | 197.707 | 0.000 | 0.000 | ||
| 764 | 2025.06.30 12:30 | modify | 255 | 0.10 | 197.707 | 198.607 | 196.807 | ||
| 765 | 2025.06.30 12:33 | sell | 256 | 0.10 | 197.768 | 0.000 | 0.000 | ||
| 766 | 2025.06.30 12:33 | modify | 256 | 0.10 | 197.768 | 198.668 | 196.868 | ||
| 767 | 2025.06.30 12:55 | sell | 257 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 768 | 2025.06.30 12:55 | modify | 257 | 0.10 | 197.827 | 198.727 | 196.927 | ||
| 769 | 2025.06.30 13:12 | sell | 258 | 0.10 | 197.647 | 0.000 | 0.000 | ||
| 770 | 2025.06.30 13:12 | modify | 258 | 0.10 | 197.647 | 198.547 | 196.747 | ||
| 771 | 2025.06.30 13:32 | sell | 259 | 0.10 | 197.585 | 0.000 | 0.000 | ||
| 772 | 2025.06.30 13:32 | modify | 259 | 0.10 | 197.585 | 198.485 | 196.685 | ||
| 773 | 2025.06.30 13:50 | sell | 260 | 0.10 | 197.525 | 0.000 | 0.000 | ||
| 774 | 2025.06.30 13:50 | modify | 260 | 0.10 | 197.525 | 198.425 | 196.625 | ||
| 775 | 2025.06.30 14:00 | sell | 261 | 0.10 | 197.467 | 0.000 | 0.000 | ||
| 776 | 2025.06.30 14:00 | modify | 261 | 0.10 | 197.467 | 198.367 | 196.567 | ||
| 777 | 2025.06.30 14:49 | sell | 262 | 0.10 | 197.894 | 0.000 | 0.000 | ||
| 778 | 2025.06.30 14:49 | modify | 262 | 0.10 | 197.894 | 198.794 | 196.994 | ||
| 779 | 2025.06.30 14:56 | sell | 263 | 0.10 | 197.954 | 0.000 | 0.000 | ||
| 780 | 2025.06.30 14:56 | modify | 263 | 0.10 | 197.954 | 198.854 | 197.054 | ||
| 781 | 2025.06.30 20:00 | close | 263 | 0.10 | 197.729 | 198.854 | 197.054 | 15.26 | 4060.73 |
| 782 | 2025.06.30 20:00 | close | 262 | 0.10 | 197.729 | 198.794 | 196.994 | 11.19 | 4071.92 |
| 783 | 2025.06.30 20:00 | close | 261 | 0.10 | 197.729 | 198.367 | 196.567 | -17.77 | 4054.15 |
| 784 | 2025.06.30 20:00 | close | 260 | 0.10 | 197.729 | 198.425 | 196.625 | -13.84 | 4040.31 |
| 785 | 2025.06.30 20:00 | close | 259 | 0.10 | 197.729 | 198.485 | 196.685 | -9.77 | 4030.54 |
| 786 | 2025.06.30 20:00 | close | 258 | 0.10 | 197.729 | 198.547 | 196.747 | -5.56 | 4024.98 |
| 787 | 2025.06.30 20:00 | close | 257 | 0.10 | 197.729 | 198.727 | 196.927 | 6.65 | 4031.63 |
| 788 | 2025.06.30 20:00 | close | 256 | 0.10 | 197.729 | 198.668 | 196.868 | 2.64 | 4034.27 |
| 789 | 2025.06.30 20:00 | close | 255 | 0.10 | 197.729 | 198.607 | 196.807 | -1.49 | 4032.78 |